price
AMEX · UCO
ProShares Ultra Bloomberg Crude Oil
Financial Services · Asset Management
$50.22
Up+$1.83 (+3.64%)
Updated Sep 10, 2026, 5:00 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $30.18 – $52.94
- Volume
- 2.12M
- Avg. volume
- 2.27M
Price performance
UCO price history
1M range · 20 trading sessions · Daily adjusted prices
UCO closed at $50.22 after 20 trading sessions, up 20.58% for the selected period.
- Last close
- $50.22
- Period change
- +20.58%
- Period low
- $40.64
- Period high
- $50.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $49.82 | $50.30 | $49.41 | $50.22 | 2.12M |
| Sep 8, 2026 | $48.75 | $49.585 | $48.35 | $49.35 | 3.07M |
| Sep 4, 2026 | $46.975 | $47.945 | $45.87 | $47.30 | 2.33M |
| Sep 3, 2026 | $46.70 | $47.3799 | $46.41 | $46.72 | 1.8M |
| Sep 2, 2026 | $46.78 | $47.70 | $46.33 | $47.29 | 1.74M |
| Sep 1, 2026 | $45.75 | $47.56 | $45.28 | $47.43 | 3.53M |
| Aug 31, 2026 | $44.47 | $45.0799 | $44.15 | $44.61 | 2.56M |
| Aug 28, 2026 | $41.76 | $42.72 | $41.67 | $42.58 | 1.64M |
| Aug 27, 2026 | $41.96 | $43.41 | $41.42 | $42.69 | 2.12M |
| Aug 26, 2026 | $41.00 | $43.03 | $40.965 | $41.75 | 1.79M |
| Aug 25, 2026 | $42.18 | $42.77 | $41.21 | $41.24 | 2.91M |
| Aug 24, 2026 | $44.80 | $44.86 | $43.46 | $44.13 | 2.32M |
| Aug 21, 2026 | $45.755 | $45.97 | $45.27 | $45.55 | 2.04M |
| Aug 20, 2026 | $45.398 | $45.64 | $44.63 | $45.29 | 2.64M |
| Aug 19, 2026 | $44.19 | $44.98 | $43.515 | $43.80 | 3.1M |
| Aug 18, 2026 | $44.525 | $44.92 | $43.92 | $44.16 | 2.9M |
| Aug 17, 2026 | $41.95 | $44.05 | $41.65 | $43.76 | 2.68M |
| Aug 14, 2026 | $40.52 | $41.60 | $40.28 | $41.41 | 2.19M |
| Aug 13, 2026 | $40.46 | $41.65 | $39.749 | $40.64 | 2.65M |
| Aug 12, 2026 | $41.17 | $41.85 | $40.81 | $41.65 | 1.8M |
Latest UCO news
The latest Smart Investors Daily articles mentioning UCO.
Stock researchMarket Activity · Options
Loading stock research…