price
AMEX · UCO
ProShares Ultra Bloomberg Crude Oil
Financial Services · Asset Management
$41.41
Up+$0.56 (+1.34%)
Updated Aug 17, 2026, 3:09 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $30.18 – $52.94
- Volume
- 2.19M
- Avg. volume
- 2.27M
Price performance
UCO price history
1M range · 20 trading sessions · Daily adjusted prices
UCO closed at $41.41 after 20 trading sessions, down 0.10% for the selected period.
- Last close
- $41.41
- Period change
- -0.10%
- Period low
- $35.28
- Period high
- $44.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $40.52 | $41.60 | $40.28 | $41.41 | 2.19M |
| Aug 13, 2026 | $40.46 | $41.65 | $39.749 | $40.64 | 2.65M |
| Aug 12, 2026 | $41.17 | $41.85 | $40.81 | $41.65 | 1.8M |
| Aug 11, 2026 | $40.34 | $41.91 | $40.27 | $41.82 | 2.39M |
| Aug 10, 2026 | $39.27 | $41.67 | $39.27 | $41.21 | 3.16M |
| Aug 7, 2026 | $36.68 | $38.03 | $36.59 | $37.00 | 2.49M |
| Aug 6, 2026 | $35.55 | $37.51 | $35.55 | $37.17 | 3.05M |
| Aug 5, 2026 | $35.89 | $35.925 | $34.865 | $35.28 | 2.71M |
| Aug 4, 2026 | $35.96 | $36.3396 | $35.07 | $35.62 | 3.52M |
| Aug 3, 2026 | $37.585 | $38.13 | $37.075 | $37.77 | 2.71M |
| Jul 31, 2026 | $40.94 | $41.21 | $40.05 | $40.42 | 3.11M |
| Jul 30, 2026 | $39.82 | $40.43 | $39.735 | $40.02 | 2.51M |
| Jul 29, 2026 | $40.40 | $41.76 | $40.38 | $41.58 | 4.15M |
| Jul 28, 2026 | $39.19 | $39.43 | $36.90 | $37.53 | 4.6M |
| Jul 27, 2026 | $41.15 | $41.15 | $39.79 | $39.79 | 3.67M |
| Jul 24, 2026 | $43.76 | $43.99 | $42.80 | $43.93 | 3.39M |
| Jul 23, 2026 | $44.69 | $45.565 | $44.04 | $44.22 | 4M |
| Jul 22, 2026 | $42.56 | $42.9412 | $42.18 | $42.72 | 1.99M |
| Jul 21, 2026 | $42.23 | $42.66 | $41.77 | $42.07 | 1.79M |
| Jul 20, 2026 | $40.76 | $41.888 | $40.44 | $41.45 | 3.36M |
Latest UCO news
The latest Smart Investors Daily articles mentioning UCO.
Stock researchResearch & News · SEC Filings
Loading stock research…