price
UE
AMEX · UEC
Uranium Energy Corp.
Energy · Uranium
$11.02
Down-$0.58 (-5.00%)
Updated Sep 11, 2026, 10:14 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.83B
- P/E ratio
- -84.31
- Dividend yield
- 0.00%
- 52-week range
- $8.91 – $16.83
- Volume
- 9.35M
- Avg. volume
- 14.85M
Price performance
UEC price history
1M range · 20 trading sessions · Daily adjusted prices
UEC closed at $11.02 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $11.02
- Period change
- -1.52%
- Period low
- $10.96
- Period high
- $13.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $11.38 | $11.43 | $10.945 | $11.02 | 9.35M |
| Sep 9, 2026 | $11.82 | $11.95 | $11.545 | $11.60 | 6.54M |
| Sep 8, 2026 | $11.60 | $12.26 | $11.4801 | $11.89 | 7.92M |
| Sep 4, 2026 | $11.40 | $11.72 | $11.40 | $11.54 | 4.99M |
| Sep 3, 2026 | $11.75 | $11.92 | $11.335 | $11.51 | 7.86M |
| Sep 2, 2026 | $11.63 | $11.93 | $11.42 | $11.62 | 8.74M |
| Sep 1, 2026 | $11.60 | $12.05 | $11.405 | $11.59 | 9.35M |
| Aug 31, 2026 | $12.31 | $12.3995 | $12.06 | $12.24 | 9.65M |
| Aug 28, 2026 | $13.61 | $13.67 | $12.40 | $12.40 | 10.15M |
| Aug 27, 2026 | $13.30 | $13.695 | $13.06 | $13.62 | 8.72M |
| Aug 26, 2026 | $13.43 | $13.80 | $12.945 | $13.13 | 8.58M |
| Aug 25, 2026 | $12.41 | $13.49 | $12.41 | $13.27 | 10.98M |
| Aug 24, 2026 | $12.71 | $12.88 | $12.285 | $12.51 | 9.92M |
| Aug 21, 2026 | $11.54 | $12.82 | $11.54 | $12.76 | 16.64M |
| Aug 20, 2026 | $11.44 | $11.53 | $10.93 | $11.15 | 6.74M |
| Aug 19, 2026 | $11.17 | $11.645 | $11.12 | $11.63 | 6.52M |
| Aug 18, 2026 | $10.78 | $11.055 | $10.57 | $10.96 | 6.73M |
| Aug 17, 2026 | $11.22 | $11.40 | $11.02 | $11.17 | 5.44M |
| Aug 14, 2026 | $11.25 | $11.54 | $11.20 | $11.21 | 4.91M |
| Aug 13, 2026 | $11.40 | $11.56 | $11.08 | $11.19 | 5.53M |
Latest UEC news
The latest Smart Investors Daily articles mentioning UEC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…