sec filing
UG
AMEX · UGA
United States Gasoline Fund, LP
Financial Services · Asset Management
$131.21
Up+$2.01 (+1.53%)
Updated Sep 4, 2026, 11:36 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.91M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $79.28 – $132.45
- Volume
- 16.76K
- Avg. volume
- 37.29K
Price performance
UGA price history
1M range · 21 trading sessions · Daily adjusted prices
UGA closed at $131.21 after 21 trading sessions, up 17.88% for the selected period.
- Last close
- $131.21
- Period change
- +17.88%
- Period low
- $111.31
- Period high
- $131.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $128.52 | $131.21 | $128.52 | $131.21 | 16.76K |
| Sep 2, 2026 | $132.45 | $132.45 | $128.55 | $128.91 | 53.19K |
| Sep 1, 2026 | $129.80 | $131.70 | $127.8301 | $131.70 | 208.01K |
| Aug 31, 2026 | $125.94 | $129.21 | $125.94 | $129.21 | 31.4K |
| Aug 28, 2026 | $124.49 | $127.315 | $124.49 | $126.73 | 15.14K |
| Aug 27, 2026 | $122.69 | $124.575 | $122.69 | $123.89 | 8.89K |
| Aug 26, 2026 | $121.50 | $123.855 | $121.50 | $122.14 | 13.4K |
| Aug 25, 2026 | $122.22 | $123.00 | $120.06 | $120.06 | 26.17K |
| Aug 24, 2026 | $125.09 | $125.15 | $122.725 | $123.37 | 24.45K |
| Aug 21, 2026 | $126.91 | $127.29 | $125.63 | $125.86 | 23.72K |
| Aug 20, 2026 | $124.37 | $125.3875 | $123.35 | $125.33 | 21.57K |
| Aug 19, 2026 | $124.71 | $124.87 | $122.2693 | $122.7256 | 16.7K |
| Aug 18, 2026 | $124.99 | $125.58 | $123.65 | $125.28 | 28.2K |
| Aug 17, 2026 | $119.50 | $123.62 | $119.50 | $123.6041 | 30.53K |
| Aug 14, 2026 | $116.85 | $120.42 | $116.74 | $119.71 | 29.66K |
| Aug 13, 2026 | $118.92 | $119.55 | $117.51 | $117.86 | 32.1K |
| Aug 12, 2026 | $117.27 | $119.28 | $117.05 | $118.72 | 26.09K |
| Aug 11, 2026 | $117.00 | $119.0512 | $116.8394 | $118.945 | 29.27K |
| Aug 10, 2026 | $115.73 | $118.69 | $115.67 | $118.35 | 68.06K |
| Aug 7, 2026 | $111.32 | $113.292 | $111.32 | $111.6458 | 18.03K |
| Aug 6, 2026 | $108.85 | $111.72 | $108.66 | $111.31 | 29.45K |
Latest UGA news
The latest Smart Investors Daily articles mentioning UGA.
Stock researchCompany · Financials
Loading stock research…