earnings
UR
AMEX · URG
Ur-Energy Inc.
Energy · Uranium
$1.36
Down-$0.04 (-3.31%)
Updated Aug 18, 2026, 2:57 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 452.5M
- P/E ratio
- -5.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $2.15
- Volume
- 4.18M
- Avg. volume
- 9.67M
Price performance
URG price history
1M range · 21 trading sessions · Daily adjusted prices
URG closed at $1.36 after 21 trading sessions, up 12.40% for the selected period.
- Last close
- $1.36
- Period change
- +12.40%
- Period low
- $1.18
- Period high
- $1.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.35 | $1.40 | $1.3238 | $1.36 | 4.18M |
| Aug 14, 2026 | $1.35 | $1.38 | $1.33 | $1.35 | 3.16M |
| Aug 13, 2026 | $1.34 | $1.37 | $1.31 | $1.34 | 4.34M |
| Aug 12, 2026 | $1.40 | $1.42 | $1.33 | $1.35 | 6.09M |
| Aug 11, 2026 | $1.44 | $1.46 | $1.37 | $1.39 | 6.76M |
| Aug 10, 2026 | $1.40 | $1.43 | $1.38 | $1.42 | 6.04M |
| Aug 7, 2026 | $1.34 | $1.40 | $1.33 | $1.40 | 5.58M |
| Aug 6, 2026 | $1.30 | $1.33 | $1.28 | $1.31 | 4.69M |
| Aug 5, 2026 | $1.31 | $1.35 | $1.29 | $1.30 | 6.27M |
| Aug 4, 2026 | $1.26 | $1.31 | $1.245 | $1.30 | 10.58M |
| Aug 3, 2026 | $1.22 | $1.28 | $1.21 | $1.26 | 5.59M |
| Jul 31, 2026 | $1.26 | $1.27 | $1.20 | $1.22 | 7.21M |
| Jul 30, 2026 | $1.22 | $1.27 | $1.22 | $1.25 | 8.48M |
| Jul 29, 2026 | $1.21 | $1.22 | $1.17 | $1.18 | 7.29M |
| Jul 28, 2026 | $1.22 | $1.23 | $1.16 | $1.21 | 5.92M |
| Jul 27, 2026 | $1.24 | $1.28 | $1.22 | $1.23 | 4.78M |
| Jul 24, 2026 | $1.28 | $1.289 | $1.21 | $1.22 | 6.75M |
| Jul 23, 2026 | $1.28 | $1.33 | $1.265 | $1.29 | 3.71M |
| Jul 22, 2026 | $1.30 | $1.35 | $1.29 | $1.30 | 9.48M |
| Jul 21, 2026 | $1.23 | $1.32 | $1.23 | $1.32 | 6.45M |
| Jul 20, 2026 | $1.24 | $1.26 | $1.18 | $1.21 | 8.8M |
Latest URG news
The latest Smart Investors Daily articles mentioning URG.
Stock researchResearch & News · SEC Filings
Loading stock research…