AMEX · USAS

Americas Gold and Silver Corporation

Basic Materials · Industrial Materials

$2.87

Down-$0.20 (-6.51%)

Updated Nov 2, 2026, 8:05 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USAS

USAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

USAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.94	$2.945	$2.7624	$2.87	4.65M
Oct 29, 2026	$3.07	$3.16	$2.9806	$3.07	3.22M
Oct 28, 2026	$3.16	$3.21	$3.08	$3.20	4.56M
Oct 27, 2026	$3.05	$3.21	$3.03	$3.19	5.61M
Oct 26, 2026	$3.07	$3.10	$2.975	$3.01	4.41M
Oct 23, 2026	$3.17	$3.18	$3.015	$3.07	2.82M
Oct 22, 2026	$3.40	$3.43	$3.16	$3.19	5.64M
Oct 21, 2026	$3.65	$3.655	$3.51	$3.60	4.42M
Oct 20, 2026	$3.70	$3.84	$3.60	$3.61	3.81M
Oct 19, 2026	$3.76	$3.84	$3.71	$3.77	2.92M
Oct 16, 2026	$3.83	$4.00	$3.76	$3.78	3.25M
Oct 15, 2026	$3.81	$3.86	$3.68	$3.86	3.59M
Oct 14, 2026	$3.88	$3.97	$3.63	$3.70	3.96M
Oct 13, 2026	$4.21	$4.22	$3.97	$4.02	3.18M
Oct 12, 2026	$4.31	$4.32	$4.175	$4.20	1.45M
Oct 9, 2026	$4.38	$4.465	$4.3265	$4.36	2.67M
Oct 8, 2026	$4.15	$4.27	$4.11	$4.24	3.43M
Oct 7, 2026	$4.26	$4.285	$4.15	$4.17	3.67M
Oct 6, 2026	$4.44	$4.51	$4.33	$4.47	2.56M
Oct 5, 2026	$4.46	$4.46	$4.27	$4.43	2.21M