sec filing
US
AMEX · USBC
USBC, Inc.
Technology · Hardware, Equipment & Parts
$0.49
Up+$0.03 (+6.65%)
Updated Sep 12, 2026, 10:16 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.75M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $0.89
- Volume
- 123.52K
- Avg. volume
- 663.44K
Price performance
USBC price history
1M range · 20 trading sessions · Daily adjusted prices
USBC closed at $0.49 after 20 trading sessions, up 27.65% for the selected period.
- Last close
- $0.49
- Period change
- +27.65%
- Period low
- $0.37
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.4699 | $0.494 | $0.4609 | $0.4889 | 123.52K |
| Sep 10, 2026 | $0.48 | $0.48 | $0.4532 | $0.4584 | 179.03K |
| Sep 9, 2026 | $0.50 | $0.5147 | $0.4593 | $0.4593 | 770.25K |
| Sep 8, 2026 | $0.4944 | $0.5269 | $0.4796 | $0.5055 | 396.9K |
| Sep 4, 2026 | $0.50 | $0.50 | $0.4839 | $0.49 | 185.71K |
| Sep 3, 2026 | $0.4878 | $0.5135 | $0.4799 | $0.5009 | 509.06K |
| Sep 2, 2026 | $0.4806 | $0.49 | $0.4699 | $0.48 | 166.64K |
| Sep 1, 2026 | $0.4299 | $0.50 | $0.4299 | $0.479 | 1.25M |
| Aug 31, 2026 | $0.42 | $0.435 | $0.413 | $0.423 | 145.37K |
| Aug 28, 2026 | $0.4429 | $0.4598 | $0.417 | $0.4241 | 247.79K |
| Aug 27, 2026 | $0.405 | $0.454 | $0.405 | $0.4441 | 380.73K |
| Aug 26, 2026 | $0.4925 | $0.5178 | $0.40 | $0.4114 | 1.76M |
| Aug 25, 2026 | $0.4527 | $0.5178 | $0.4344 | $0.5178 | 1.43M |
| Aug 24, 2026 | $0.419 | $0.4675 | $0.396 | $0.4481 | 1.24M |
| Aug 21, 2026 | $0.438 | $0.4389 | $0.407 | $0.411 | 329.49K |
| Aug 20, 2026 | $0.41 | $0.4363 | $0.4065 | $0.4176 | 290.49K |
| Aug 19, 2026 | $0.40 | $0.4244 | $0.3783 | $0.403 | 452.31K |
| Aug 18, 2026 | $0.36 | $0.38 | $0.3538 | $0.3769 | 84.73K |
| Aug 17, 2026 | $0.39 | $0.39 | $0.351 | $0.367 | 79.75K |
| Aug 14, 2026 | $0.3579 | $0.3902 | $0.3512 | $0.383 | 264.77K |
Latest USBC news
The latest Smart Investors Daily articles mentioning USBC.
Stock researchResearch & News · SEC Filings
Loading stock research…