institutional
US
AMEX · USCA
Xtrackers MSCI USA Climate Action Equity ETF
Financial Services · Asset Management
$45.28
Down-$0.07 (-0.15%)
Updated Sep 20, 2026, 3:17 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.27B
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $37.88 – $46.71
- Volume
- 146.06K
- Avg. volume
- 30.69K
Price performance
USCA price history
1M range · 19 trading sessions · Daily adjusted prices
USCA closed at $45.28 after 19 trading sessions, down 0.03% for the selected period.
- Last close
- $45.28
- Period change
- -0.03%
- Period low
- $44.78
- Period high
- $45.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.06 | $45.29 | $45.06 | $45.28 | 146.06K |
| Sep 17, 2026 | $45.3484 | $45.3484 | $45.3484 | $45.3484 | 110.61 |
| Sep 16, 2026 | $45.13 | $45.15 | $44.7811 | $44.7811 | 3.55K |
| Sep 15, 2026 | $44.92 | $44.92 | $44.88 | $44.92 | 6.43K |
| Sep 14, 2026 | $45.1971 | $45.1971 | $45.1971 | $45.1971 | 43.93 |
| Sep 11, 2026 | $45.37 | $45.3701 | $45.3594 | $45.3594 | 2.13K |
| Sep 10, 2026 | $44.9377 | $44.9377 | $44.9377 | $44.9377 | 34.89 |
| Sep 9, 2026 | $45.1534 | $45.1534 | $45.1534 | $45.1534 | 123.4 |
| Sep 8, 2026 | $45.62 | $45.62 | $45.3831 | $45.3831 | 925.3 |
| Sep 4, 2026 | $45.6866 | $45.6866 | $45.6866 | $45.6866 | 67.76 |
| Sep 3, 2026 | $45.72 | $45.9334 | $45.72 | $45.9334 | 193.32 |
| Sep 2, 2026 | $45.38 | $45.3944 | $45.38 | $45.3944 | 123.87 |
| Sep 1, 2026 | $45.1726 | $45.1726 | $45.1726 | $45.1726 | 151.21 |
| Aug 31, 2026 | $45.61 | $45.61 | $45.49 | $45.5568 | 3.54K |
| Aug 28, 2026 | $45.7223 | $45.7223 | $45.7223 | $45.7223 | 93.03 |
| Aug 27, 2026 | $45.8044 | $45.8044 | $45.8044 | $45.8044 | 288.46 |
| Aug 26, 2026 | $45.27 | $45.4154 | $45.27 | $45.4154 | 326.98 |
| Aug 25, 2026 | $45.4398 | $45.4398 | $45.4398 | $45.4398 | 46.32 |
| Aug 24, 2026 | $45.39 | $45.39 | $45.2894 | $45.2926 | 313.87 |
Latest USCA news
The latest Smart Investors Daily articles mentioning USCA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…