AMEX · USO

United States Oil Fund, LP

Financial Services · Asset Management

$168.83

Down-$10.49 (-6.21%)

Updated Nov 2, 2026, 7:47 PM

SID Score

7.1/10

Composite research score

Smart Money

52/100

Neutral

Price performance · USO

USO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

USO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$169.75	$171.82	$168.50	$168.83	5.08M
Oct 29, 2026	$164.31	$168.40	$163.35	$168.19	4.47M
Oct 28, 2026	$166.55	$169.40	$166.34	$166.57	5.52M
Oct 27, 2026	$165.68	$166.73	$162.69	$163.88	3.6M
Oct 26, 2026	$166.16	$168.68	$164.1399	$166.23	5.6M
Oct 23, 2026	$166.17	$169.96	$166.04	$169.53	6.41M
Oct 22, 2026	$163.30	$163.77	$160.09	$162.51	4.4M
Oct 21, 2026	$159.41	$161.28	$157.33	$159.80	5.94M
Oct 20, 2026	$162.70	$162.77	$155.75	$160.61	7.57M
Oct 19, 2026	$159.00	$162.99	$158.76	$160.81	3.91M
Oct 16, 2026	$156.97	$162.38	$155.80	$161.76	6.74M
Oct 15, 2026	$154.78	$158.10	$153.80	$157.31	4.51M
Oct 14, 2026	$154.09	$154.8227	$152.9637	$153.56	2.98M
Oct 13, 2026	$150.10	$153.809	$149.84	$153.09	3.65M
Oct 12, 2026	$151.60	$152.65	$150.92	$151.03	2.57M
Oct 9, 2026	$146.85	$149.0299	$146.74	$148.20	2.83M
Oct 8, 2026	$148.33	$150.48	$145.00	$147.58	6.03M
Oct 7, 2026	$146.225	$147.07	$142.47	$143.91	3.09M
Oct 6, 2026	$142.32	$145.09	$141.76	$144.91	3.44M
Oct 5, 2026	$144.64	$147.12	$143.3301	$143.99	3.56M