AMEX · VB

Vanguard Small Cap Index Fund

Financial Services · Asset Management

$304.28

Up+$0.32 (+0.11%)

Updated Aug 28, 2026, 5:50 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$304.35	$304.88	$303.29	$304.28	806.86K
Aug 26, 2026	$302.47	$304.88	$302.31	$303.96	350.87K
Aug 25, 2026	$304.26	$304.514	$302.13	$303.01	453.41K
Aug 24, 2026	$304.13	$304.50	$302.14	$302.90	370.16K
Aug 21, 2026	$304.45	$305.11	$303.59	$304.76	460.93K
Aug 20, 2026	$304.06	$305.0854	$302.59	$302.83	433.26K
Aug 19, 2026	$306.44	$307.52	$305.53	$305.95	398.2K
Aug 18, 2026	$306.31	$307.2087	$303.45	$303.63	704.92K
Aug 17, 2026	$308.64	$309.07	$307.64	$307.97	582.44K
Aug 14, 2026	$308.64	$309.51	$307.8101	$309.29	398.54K
Aug 13, 2026	$307.74	$309.03	$307.06	$308.54	431.95K
Aug 12, 2026	$307.25	$308.00	$305.48	$307.12	480.16K
Aug 11, 2026	$305.47	$307.365	$305.28	$306.16	333.54K
Aug 10, 2026	$305.41	$306.1961	$304.6865	$305.18	357.94K
Aug 7, 2026	$304.63	$306.47	$303.6101	$306.09	352.64K
Aug 6, 2026	$303.21	$304.895	$301.695	$301.96	304.1K
Aug 5, 2026	$305.68	$306.54	$303.08	$303.08	687.04K
Aug 4, 2026	$300.73	$305.8284	$300.41	$305.55	436.07K
Aug 3, 2026	$295.52	$299.78	$295.52	$299.64	456.91K
Jul 31, 2026	$297.15	$297.71	$292.57	$295.14	401.35K
Jul 30, 2026	$295.40	$295.95	$291.94	$295.80	382.4K