AMEX · VPL

Vanguard Pacific Stock Index Fund

Financial Services · Asset Management

$108.71

Down-$2.55 (-2.29%)

Updated Nov 1, 2026, 11:53 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VPL

VPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$108.92	$109.09	$107.735	$108.71	486.37K
Oct 29, 2026	$111.34	$111.44	$110.63	$111.26	188K
Oct 28, 2026	$111.33	$112.05	$110.97	$111.98	684.55K
Oct 27, 2026	$110.08	$111.01	$109.85	$110.79	332.18K
Oct 26, 2026	$109.06	$109.7666	$108.67	$109.29	214.2K
Oct 23, 2026	$108.27	$109.0651	$108.195	$108.81	210.41K
Oct 22, 2026	$109.36	$109.70	$108.32	$108.67	269.41K
Oct 21, 2026	$111.37	$111.39	$110.19	$110.72	468.2K
Oct 20, 2026	$109.15	$110.79	$109.07	$110.19	313.97K
Oct 19, 2026	$110.81	$110.9499	$109.95	$110.02	216.99K
Oct 16, 2026	$110.88	$110.90	$108.865	$109.17	440.33K
Oct 15, 2026	$108.81	$110.35	$108.54	$110.27	373.59K
Oct 14, 2026	$111.80	$112.24	$110.89	$111.12	321.06K
Oct 13, 2026	$113.03	$113.46	$112.79	$113.35	282.6K
Oct 12, 2026	$114.57	$114.57	$113.85	$113.92	227.96K
Oct 9, 2026	$115.06	$115.43	$114.8001	$115.37	198.8K
Oct 8, 2026	$115.14	$115.24	$113.92	$114.56	451.68K
Oct 7, 2026	$116.01	$116.61	$115.41	$116.39	281.58K
Oct 6, 2026	$118.47	$118.6757	$117.605	$117.63	223.02K
Oct 5, 2026	$118.00	$118.5694	$117.73	$118.40	237.28K