price
AMEX · VT
Vanguard Total World Stock Index Fund
Financial Services · Asset Management
$161.24
Up+$0.35 (+0.22%)
Updated Sep 23, 2026, 8:21 AM
SID Score
6.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 75.11B
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $133.65 – $162.71
- Volume
- 3.84M
- Avg. volume
- 3.13M
Price performance
VT price history
1M range · 20 trading sessions · Daily adjusted prices
VT closed at $161.24 after 20 trading sessions, up 0.16% for the selected period.
- Last close
- $161.24
- Period change
- +0.16%
- Period low
- $157.41
- Period high
- $161.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $161.09 | $161.55 | $160.73 | $161.24 | 3.84M |
| Sep 21, 2026 | $159.98 | $161.195 | $159.765 | $160.89 | 2.52M |
| Sep 18, 2026 | $158.555 | $158.63 | $157.89 | $158.55 | 3.04M |
| Sep 17, 2026 | $159.365 | $159.50 | $158.94 | $159.22 | 1.46M |
| Sep 16, 2026 | $158.67 | $159.02 | $156.475 | $157.41 | 1.97M |
| Sep 15, 2026 | $158.55 | $158.70 | $157.66 | $158.03 | 2.69M |
| Sep 14, 2026 | $158.63 | $159.40 | $158.08 | $158.73 | 2.61M |
| Sep 11, 2026 | $160.02 | $160.34 | $159.76 | $159.94 | 2.08M |
| Sep 10, 2026 | $159.06 | $159.2099 | $158.405 | $158.53 | 1.59M |
| Sep 9, 2026 | $160.65 | $160.70 | $159.70 | $159.89 | 1.68M |
| Sep 8, 2026 | $161.70 | $161.7375 | $160.81 | $160.92 | 1.62M |
| Sep 4, 2026 | $161.36 | $161.97 | $161.36 | $161.73 | 1.54M |
| Sep 3, 2026 | $160.90 | $161.915 | $160.62 | $161.76 | 1.59M |
| Sep 2, 2026 | $159.50 | $160.20 | $159.44 | $160.11 | 1.62M |
| Sep 1, 2026 | $159.60 | $160.1505 | $158.91 | $159.31 | 1.97M |
| Aug 31, 2026 | $160.965 | $161.00 | $160.17 | $160.55 | 2.03M |
| Aug 28, 2026 | $161.77 | $162.20 | $160.76 | $161.01 | 1.59M |
| Aug 27, 2026 | $161.16 | $161.76 | $160.92 | $161.57 | 2.02M |
| Aug 26, 2026 | $160.93 | $161.29 | $160.58 | $160.87 | 1.38M |
| Aug 25, 2026 | $160.88 | $161.045 | $160.32 | $160.99 | 2.57M |
Latest VT news
The latest Smart Investors Daily articles mentioning VT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…