AMEX · XPL

Solitario Zinc Corp.

Basic Materials · Industrial Materials

$0.46

Down-$0.02 (-4.52%)

Updated Nov 4, 2026, 10:57 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPL

XPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.4875	$0.4899	$0.4631	$0.4631	50.93K
Nov 2, 2026	$0.4838	$0.49	$0.4838	$0.485	72.95K
Oct 30, 2026	$0.50	$0.5085	$0.475	$0.475	100.56K
Oct 29, 2026	$0.5176	$0.518	$0.5005	$0.5026	9.31K
Oct 28, 2026	$0.513	$0.5225	$0.507	$0.5126	47K
Oct 27, 2026	$0.4879	$0.52	$0.4879	$0.5148	180.77K
Oct 26, 2026	$0.498	$0.5035	$0.485	$0.488	62.33K
Oct 23, 2026	$0.48	$0.4976	$0.48	$0.4959	65.65K
Oct 22, 2026	$0.4887	$0.493	$0.465	$0.47	155.29K
Oct 21, 2026	$0.501	$0.5175	$0.4759	$0.495	194.91K
Oct 20, 2026	$0.50	$0.5105	$0.4901	$0.51	184.51K
Oct 19, 2026	$0.50	$0.5157	$0.50	$0.50	58.17K
Oct 16, 2026	$0.506	$0.5241	$0.506	$0.5149	48.35K
Oct 15, 2026	$0.524	$0.5324	$0.495	$0.5154	130.89K
Oct 14, 2026	$0.5506	$0.5642	$0.5251	$0.5349	116.75K
Oct 13, 2026	$0.57	$0.5713	$0.5506	$0.565	68.3K
Oct 12, 2026	$0.569	$0.5798	$0.5602	$0.5647	46.95K
Oct 9, 2026	$0.56	$0.57	$0.56	$0.5699	32.42K
Oct 8, 2026	$0.5506	$0.5679	$0.5506	$0.555	15.76K
Oct 7, 2026	$0.57	$0.5701	$0.553	$0.559	66.53K
Oct 6, 2026	$0.566	$0.5699	$0.541	$0.5699	193.31K