earnings
XP
AMEX · XPL
Solitario Zinc Corp.
Basic Materials · Industrial Materials
$0.80
Up+$0.01 (+1.11%)
Updated Aug 23, 2026, 4:53 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.63M
- P/E ratio
- -12.43
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $0.98
- Volume
- 104.6K
- Avg. volume
- 369.8K
Price performance
XPL price history
1M range · 20 trading sessions · Daily adjusted prices
XPL closed at $0.80 after 20 trading sessions, up 9.86% for the selected period.
- Last close
- $0.80
- Period change
- +9.86%
- Period low
- $0.71
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.791 | $0.8009 | $0.791 | $0.7998 | 104.6K |
| Aug 20, 2026 | $0.7999 | $0.81 | $0.79 | $0.791 | 88.8K |
| Aug 19, 2026 | $0.7893 | $0.8197 | $0.7893 | $0.7999 | 55.63K |
| Aug 18, 2026 | $0.808 | $0.808 | $0.78 | $0.78 | 60.07K |
| Aug 17, 2026 | $0.80 | $0.81 | $0.7948 | $0.8022 | 209.78K |
| Aug 14, 2026 | $0.78 | $0.80 | $0.78 | $0.7999 | 74.63K |
| Aug 13, 2026 | $0.78 | $0.7849 | $0.78 | $0.78 | 52.89K |
| Aug 12, 2026 | $0.80 | $0.80 | $0.7706 | $0.777 | 34.35K |
| Aug 11, 2026 | $0.77 | $0.7899 | $0.7522 | $0.7895 | 65.25K |
| Aug 10, 2026 | $0.753 | $0.77 | $0.7232 | $0.7622 | 295.85K |
| Aug 7, 2026 | $0.7398 | $0.77 | $0.735 | $0.77 | 176.32K |
| Aug 6, 2026 | $0.741 | $0.741 | $0.7239 | $0.74 | 40.37K |
| Aug 5, 2026 | $0.736 | $0.753 | $0.72 | $0.74 | 191.3K |
| Aug 4, 2026 | $0.73 | $0.7699 | $0.71 | $0.71 | 81.9K |
| Aug 3, 2026 | $0.6798 | $0.73 | $0.6798 | $0.715 | 65.7K |
| Jul 31, 2026 | $0.738 | $0.7399 | $0.734 | $0.7341 | 46.57K |
| Jul 30, 2026 | $0.7188 | $0.7326 | $0.7151 | $0.7255 | 46.15K |
| Jul 29, 2026 | $0.721 | $0.7358 | $0.7126 | $0.7126 | 31.2K |
| Jul 28, 2026 | $0.73 | $0.7301 | $0.718 | $0.73 | 47.12K |
| Jul 27, 2026 | $0.734 | $0.7424 | $0.7267 | $0.728 | 14.81K |
Latest XPL news
The latest Smart Investors Daily articles mentioning XPL.
Stock researchMarket Activity · Short Interest
Loading stock research…