earnings
XP
AMEX · XPL
Solitario Zinc Corp.
Basic Materials · Industrial Materials
$0.46
Down-$0.02 (-4.52%)
Updated Nov 4, 2026, 11:10 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.63M
- P/E ratio
- -12.43
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $0.98
- Volume
- 50.93K
- Avg. volume
- 369.8K
Price performance · XPL
XPL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XPL closed at $0.46 after 21 trading sessions, down 18.74% for the selected period.
- Last close
- $0.46
- Period change
- -18.74%
- Period low
- $0.46
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.4875 | $0.4899 | $0.4631 | $0.4631 | 50.93K |
| Nov 2, 2026 | $0.4838 | $0.49 | $0.4838 | $0.485 | 72.95K |
| Oct 30, 2026 | $0.50 | $0.5085 | $0.475 | $0.475 | 100.56K |
| Oct 29, 2026 | $0.5176 | $0.518 | $0.5005 | $0.5026 | 9.31K |
| Oct 28, 2026 | $0.513 | $0.5225 | $0.507 | $0.5126 | 47K |
| Oct 27, 2026 | $0.4879 | $0.52 | $0.4879 | $0.5148 | 180.77K |
| Oct 26, 2026 | $0.498 | $0.5035 | $0.485 | $0.488 | 62.33K |
| Oct 23, 2026 | $0.48 | $0.4976 | $0.48 | $0.4959 | 65.65K |
| Oct 22, 2026 | $0.4887 | $0.493 | $0.465 | $0.47 | 155.29K |
| Oct 21, 2026 | $0.501 | $0.5175 | $0.4759 | $0.495 | 194.91K |
| Oct 20, 2026 | $0.50 | $0.5105 | $0.4901 | $0.51 | 184.51K |
| Oct 19, 2026 | $0.50 | $0.5157 | $0.50 | $0.50 | 58.17K |
| Oct 16, 2026 | $0.506 | $0.5241 | $0.506 | $0.5149 | 48.35K |
| Oct 15, 2026 | $0.524 | $0.5324 | $0.495 | $0.5154 | 130.89K |
| Oct 14, 2026 | $0.5506 | $0.5642 | $0.5251 | $0.5349 | 116.75K |
| Oct 13, 2026 | $0.57 | $0.5713 | $0.5506 | $0.565 | 68.3K |
| Oct 12, 2026 | $0.569 | $0.5798 | $0.5602 | $0.5647 | 46.95K |
| Oct 9, 2026 | $0.56 | $0.57 | $0.56 | $0.5699 | 32.42K |
| Oct 8, 2026 | $0.5506 | $0.5679 | $0.5506 | $0.555 | 15.76K |
| Oct 7, 2026 | $0.57 | $0.5701 | $0.553 | $0.559 | 66.53K |
| Oct 6, 2026 | $0.566 | $0.5699 | $0.541 | $0.5699 | 193.31K |
Latest XPL news
The latest Smart Investors Daily articles mentioning XPL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…