AMEX · XPL

Solitario Zinc Corp.

Basic Materials · Industrial Materials

$0.56

Up+$0.01 (+2.52%)

Updated Oct 9, 2026, 4:17 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPL

XPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

XPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.5506	$0.5679	$0.5506	$0.555	15.76K
Oct 7, 2026	$0.57	$0.5701	$0.553	$0.559	66.53K
Oct 6, 2026	$0.566	$0.5699	$0.541	$0.5699	193.31K
Oct 5, 2026	$0.59	$0.59	$0.5601	$0.575	85.01K
Oct 2, 2026	$0.5616	$0.6016	$0.56	$0.573	82.86K
Oct 1, 2026	$0.565	$0.595	$0.561	$0.573	89.73K
Sep 30, 2026	$0.59	$0.59	$0.576	$0.576	54.73K
Sep 29, 2026	$0.591	$0.6088	$0.565	$0.5761	159.59K
Sep 28, 2026	$0.63	$0.6506	$0.5803	$0.59	176.23K
Sep 25, 2026	$0.6484	$0.6506	$0.6252	$0.6339	50.68K
Sep 24, 2026	$0.6443	$0.6496	$0.6302	$0.631	85.24K
Sep 23, 2026	$0.6564	$0.6564	$0.6372	$0.6402	91.75K
Sep 22, 2026	$0.6235	$0.668	$0.622	$0.6564	217.92K
Sep 21, 2026	$0.6218	$0.6417	$0.6218	$0.625	157.1K
Sep 18, 2026	$0.6193	$0.6267	$0.6193	$0.6218	109.04K
Sep 17, 2026	$0.6037	$0.62	$0.5993	$0.617	59.7K
Sep 16, 2026	$0.5913	$0.6472	$0.5913	$0.5971	156.83K
Sep 15, 2026	$0.5896	$0.62	$0.58	$0.6096	113.19K
Sep 14, 2026	$0.619	$0.6289	$0.5911	$0.596	54.75K
Sep 11, 2026	$0.601	$0.6271	$0.60	$0.6199	227.02K
Sep 10, 2026	$0.605	$0.6229	$0.595	$0.602	102.01K