sec filing
ZO
AMEX · ZONE
CleanCore Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.15
Up+$0.02 (+10.34%)
Updated Aug 13, 2026, 9:21 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.83M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $1.05
- Volume
- 39.41M
- Avg. volume
- 4.6M
Price performance
ZONE price history
1M range · 21 trading sessions · Daily adjusted prices
ZONE closed at $0.15 after 21 trading sessions, down 78.55% for the selected period.
- Last close
- $0.15
- Period change
- -78.55%
- Period low
- $0.15
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.15 | $0.1526 | $0.1237 | $0.145 | 39.41M |
| Aug 11, 2026 | $0.2188 | $0.22 | $0.1456 | $0.1578 | 93.06M |
| Aug 10, 2026 | $0.351 | $0.382 | $0.3322 | $0.349 | 4.16M |
| Aug 7, 2026 | $0.406 | $0.43 | $0.3502 | $0.3653 | 3.26M |
| Aug 6, 2026 | $0.318 | $0.3803 | $0.2725 | $0.375 | 6.07M |
| Aug 5, 2026 | $0.3244 | $0.3453 | $0.305 | $0.306 | 2.64M |
| Aug 4, 2026 | $0.368 | $0.3819 | $0.33 | $0.33 | 2.39M |
| Aug 3, 2026 | $0.37 | $0.3815 | $0.35 | $0.3641 | 2.51M |
| Jul 31, 2026 | $0.3538 | $0.39 | $0.31 | $0.36 | 7.44M |
| Jul 30, 2026 | $0.40 | $0.44 | $0.3152 | $0.3478 | 18.39M |
| Jul 29, 2026 | $0.612 | $0.63 | $0.3035 | $0.3219 | 28.7M |
| Jul 28, 2026 | $0.68 | $0.7271 | $0.6369 | $0.70 | 2.2M |
| Jul 27, 2026 | $0.74 | $0.74 | $0.6567 | $0.6633 | 1.18M |
| Jul 24, 2026 | $0.73 | $0.7326 | $0.6815 | $0.7188 | 1.18M |
| Jul 23, 2026 | $0.69 | $0.734 | $0.67 | $0.6997 | 1.07M |
| Jul 22, 2026 | $0.65 | $0.711 | $0.6401 | $0.70 | 1.28M |
| Jul 21, 2026 | $0.653 | $0.687 | $0.6269 | $0.641 | 1.6M |
| Jul 20, 2026 | $0.6045 | $0.6489 | $0.535 | $0.646 | 2.33M |
| Jul 17, 2026 | $0.5976 | $0.639 | $0.5498 | $0.6017 | 2.01M |
| Jul 16, 2026 | $0.665 | $0.6755 | $0.60 | $0.612 | 1.31M |
| Jul 15, 2026 | $0.6504 | $0.7304 | $0.636 | $0.676 | 1.54M |
Latest ZONE news
The latest Smart Investors Daily articles mentioning ZONE.
Stock researchCompany · Financials
Loading stock research…