price
AR
BATS · ARKG
ARK Genomic Revolution ETF
Financial Services · Asset Management
$51.64
Up+$0.05 (+0.10%)
Updated Sep 20, 2026, 4:46 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $24.60 – $52.09
- Volume
- 6.73M
- Avg. volume
- 2.78M
Price performance
ARKG price history
1M range · 19 trading sessions · Daily adjusted prices
ARKG closed at $51.64 after 19 trading sessions, up 7.56% for the selected period.
- Last close
- $51.64
- Period change
- +7.56%
- Period low
- $45.38
- Period high
- $51.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $51.59 | $52.08 | $50.93 | $51.64 | 6.73M |
| Sep 17, 2026 | $49.05 | $52.09 | $49.05 | $51.59 | 8.58M |
| Sep 16, 2026 | $48.04 | $49.165 | $47.22 | $47.85 | 3.82M |
| Sep 15, 2026 | $46.71 | $47.835 | $46.56 | $47.71 | 3.04M |
| Sep 14, 2026 | $45.125 | $46.97 | $45.125 | $46.80 | 7.27M |
| Sep 11, 2026 | $45.76 | $46.25 | $45.29 | $45.56 | 1.76M |
| Sep 10, 2026 | $45.46 | $46.27 | $44.755 | $45.38 | 2.28M |
| Sep 9, 2026 | $46.61 | $47.21 | $46.05 | $46.31 | 2.28M |
| Sep 8, 2026 | $46.56 | $47.415 | $45.9392 | $46.85 | 2.13M |
| Sep 4, 2026 | $47.04 | $47.29 | $46.6302 | $47.14 | 1.45M |
| Sep 3, 2026 | $47.49 | $47.69 | $46.26 | $47.20 | 2.11M |
| Sep 2, 2026 | $46.95 | $48.72 | $46.08 | $47.15 | 5.45M |
| Sep 1, 2026 | $46.97 | $47.405 | $46.67 | $46.84 | 2.42M |
| Aug 31, 2026 | $47.18 | $47.425 | $46.12 | $47.23 | 3.28M |
| Aug 28, 2026 | $49.41 | $49.60 | $47.49 | $47.64 | 4.85M |
| Aug 27, 2026 | $49.37 | $50.46 | $49.16 | $49.87 | 5.3M |
| Aug 26, 2026 | $49.64 | $50.09 | $48.80 | $49.45 | 6.71M |
| Aug 25, 2026 | $48.47 | $50.535 | $48.22 | $50.06 | 5.73M |
| Aug 24, 2026 | $48.99 | $48.99 | $47.36 | $48.01 | 4.36M |
Latest ARKG news
The latest Smart Investors Daily articles mentioning ARKG.
Stock researchCompany · Dividend
Loading stock research…