price
AR
BATS · ARKG
ARK Genomic Revolution ETF
Financial Services · Asset Management
$49.87
Up+$0.42 (+0.85%)
Updated Aug 28, 2026, 11:05 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $24.60 – $50.54
- Volume
- 5.3M
- Avg. volume
- 2.78M
Price performance
ARKG price history
1M range · 21 trading sessions · Daily adjusted prices
ARKG closed at $49.87 after 21 trading sessions, up 27.02% for the selected period.
- Last close
- $49.87
- Period change
- +27.02%
- Period low
- $38.56
- Period high
- $50.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $49.37 | $50.46 | $49.16 | $49.87 | 5.3M |
| Aug 26, 2026 | $49.64 | $50.09 | $48.80 | $49.45 | 6.71M |
| Aug 25, 2026 | $48.47 | $50.535 | $48.22 | $50.06 | 5.73M |
| Aug 24, 2026 | $48.99 | $48.99 | $47.36 | $48.01 | 4.36M |
| Aug 21, 2026 | $47.93 | $49.56 | $47.545 | $49.45 | 11.3M |
| Aug 20, 2026 | $46.915 | $48.8799 | $46.915 | $47.64 | 5.16M |
| Aug 19, 2026 | $45.17 | $47.73 | $45.17 | $47.73 | 7.16M |
| Aug 18, 2026 | $43.47 | $44.03 | $42.9251 | $43.21 | 1.76M |
| Aug 17, 2026 | $43.115 | $44.19 | $42.91 | $44.04 | 1.58M |
| Aug 14, 2026 | $44.14 | $44.30 | $43.08 | $43.45 | 1.63M |
| Aug 13, 2026 | $44.92 | $45.13 | $44.18 | $44.32 | 1.66M |
| Aug 12, 2026 | $44.76 | $45.05 | $44.07 | $44.69 | 4.15M |
| Aug 11, 2026 | $44.28 | $44.88 | $43.79 | $44.55 | 3.25M |
| Aug 10, 2026 | $42.89 | $44.625 | $42.775 | $44.31 | 3.11M |
| Aug 7, 2026 | $41.32 | $43.13 | $41.32 | $43.04 | 2.28M |
| Aug 6, 2026 | $40.89 | $41.07 | $40.36 | $40.55 | 1.58M |
| Aug 5, 2026 | $40.82 | $41.69 | $40.79 | $41.24 | 2.1M |
| Aug 4, 2026 | $40.17 | $40.89 | $39.63 | $40.70 | 1.56M |
| Aug 3, 2026 | $38.57 | $39.96 | $37.68 | $39.62 | 3.1M |
| Jul 31, 2026 | $39.57 | $39.69 | $38.02 | $38.56 | 1.98M |
| Jul 30, 2026 | $37.81 | $39.32 | $37.64 | $39.26 | 2.56M |
Latest ARKG news
The latest Smart Investors Daily articles mentioning ARKG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…