BATS · COIW

Roundhill COIN WeeklyPay ETF

Financial Services · Asset Management - Income

$8.84

Up+$0.11 (+1.24%)

Updated Sep 9, 2026, 1:54 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COIW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$8.95	$9.01	$8.80	$8.84	131.35K
Sep 4, 2026	$9.32	$9.48	$9.1745	$9.265	245.71K
Sep 3, 2026	$9.10	$9.935	$9.08	$9.77	255.03K
Sep 2, 2026	$8.69	$8.90	$8.55	$8.68	134.4K
Sep 1, 2026	$9.11	$9.20	$8.709	$8.80	188.03K
Aug 31, 2026	$8.93	$9.585	$8.80	$9.48	121.51K
Aug 28, 2026	$9.58	$9.7499	$8.945	$9.09	224.8K
Aug 27, 2026	$9.40	$10.02	$9.229	$9.83	129.19K
Aug 26, 2026	$9.34	$9.50	$9.17	$9.28	115.53K
Aug 25, 2026	$8.97	$9.759	$8.90	$9.62	184.95K
Aug 24, 2026	$9.75	$9.89	$9.10	$9.16	232.49K
Aug 21, 2026	$9.28	$9.93	$9.25	$9.66	284.91K
Aug 20, 2026	$8.88	$8.95	$8.4999	$8.84	479.48K
Aug 19, 2026	$7.37	$8.435	$7.37	$8.10	307.74K
Aug 18, 2026	$7.39	$7.52	$7.28	$7.28	321.35K
Aug 17, 2026	$7.42	$7.615	$7.35	$7.52	164.32K
Aug 14, 2026	$7.67	$7.73	$7.4997	$7.54	191.89K
Aug 13, 2026	$7.54	$7.88	$7.44	$7.855	253.21K
Aug 12, 2026	$7.66	$7.66	$7.475	$7.57	133.56K
Aug 11, 2026	$7.63	$7.77	$7.40	$7.54	197.11K