institutional
FL
BATS · FLIA
Franklin International Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$20.02
Down-$0.12 (-0.57%)
Updated Sep 24, 2026, 1:27 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 660.44M
- P/E ratio
- —
- Dividend yield
- 3.57%
- 52-week range
- $20.01 – $20.54
- Volume
- 126.46K
- Avg. volume
- 138.58K
Price performance
FLIA price history
1M range · 20 trading sessions · Daily adjusted prices
FLIA closed at $20.02 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $20.02
- Period change
- -1.57%
- Period low
- $20.02
- Period high
- $20.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $20.11 | $20.11 | $20.005 | $20.02 | 126.46K |
| Sep 22, 2026 | $20.14 | $20.14 | $20.1101 | $20.135 | 88.48K |
| Sep 21, 2026 | $20.13 | $20.145 | $20.12 | $20.135 | 77.92K |
| Sep 18, 2026 | $20.09 | $20.09 | $20.05 | $20.07 | 85.65K |
| Sep 17, 2026 | $20.12 | $20.125 | $20.09 | $20.12 | 90.35K |
| Sep 16, 2026 | $20.08 | $20.10 | $20.04 | $20.045 | 246.86K |
| Sep 15, 2026 | $20.05 | $20.0599 | $20.03 | $20.035 | 2M |
| Sep 14, 2026 | $20.06 | $20.085 | $20.03 | $20.055 | 14.24M |
| Sep 11, 2026 | $20.09 | $20.11 | $20.08 | $20.085 | 66.97K |
| Sep 10, 2026 | $20.13 | $20.13 | $20.06 | $20.075 | 65.68K |
| Sep 9, 2026 | $20.20 | $20.20 | $20.1601 | $20.165 | 55.21K |
| Sep 8, 2026 | $20.22 | $20.24 | $20.21 | $20.215 | 49.49K |
| Sep 4, 2026 | $20.27 | $20.28 | $20.23 | $20.2502 | 61K |
| Sep 3, 2026 | $20.23 | $20.26 | $20.225 | $20.2477 | 61.32K |
| Sep 2, 2026 | $20.17 | $20.19 | $20.17 | $20.175 | 103.14K |
| Sep 1, 2026 | $20.22 | $20.235 | $20.16 | $20.16 | 79.82K |
| Aug 31, 2026 | $20.28 | $20.29 | $20.27 | $20.29 | 149.09K |
| Aug 28, 2026 | $20.31 | $20.33 | $20.28 | $20.29 | 50.3K |
| Aug 27, 2026 | $20.3211 | $20.33 | $20.31 | $20.32 | 75.55K |
| Aug 26, 2026 | $20.36 | $20.36 | $20.32 | $20.34 | 56.37K |
Latest FLIA news
The latest Smart Investors Daily articles mentioning FLIA.
Stock researchCompany · Financials
Loading stock research…