dividends
FL
BATS · FLQS
Franklin U.S. Small Cap Multifactor Index ETF
Financial Services · Asset Management
$49.96
Up+$0.14 (+0.28%)
Updated Aug 28, 2026, 3:04 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.21M
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $41.74 – $50.86
- Volume
- 450.82
- Avg. volume
- 6.62K
Price performance
FLQS price history
1M range · 21 trading sessions · Daily adjusted prices
FLQS closed at $49.96 after 21 trading sessions, up 0.95% for the selected period.
- Last close
- $49.96
- Period change
- +0.95%
- Period low
- $49.34
- Period high
- $50.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $49.945 | $49.9625 | $49.945 | $49.9625 | 450.82 |
| Aug 26, 2026 | $49.91 | $50.05 | $49.70 | $49.916 | 1.84K |
| Aug 25, 2026 | $49.71 | $49.7995 | $49.69 | $49.7995 | 820.82 |
| Aug 24, 2026 | $49.74 | $50.04 | $49.74 | $49.8896 | 22.16K |
| Aug 21, 2026 | $49.8862 | $49.8862 | $49.8862 | $49.8862 | 481.23 |
| Aug 20, 2026 | $50.12 | $50.12 | $49.543 | $49.543 | 1.92K |
| Aug 19, 2026 | $50.59 | $50.59 | $50.1684 | $50.1684 | 1.48K |
| Aug 18, 2026 | $50.25 | $50.25 | $50.0793 | $50.0793 | 194.82 |
| Aug 17, 2026 | $50.3686 | $50.3686 | $50.3024 | $50.3024 | 412.82 |
| Aug 14, 2026 | $50.699 | $50.699 | $50.6961 | $50.6961 | 789.82 |
| Aug 13, 2026 | $50.62 | $50.72 | $50.38 | $50.60 | 22.41K |
| Aug 12, 2026 | $50.11 | $50.4041 | $50.11 | $50.377 | 20.92K |
| Aug 11, 2026 | $50.28 | $50.32 | $50.155 | $50.155 | 2.22K |
| Aug 10, 2026 | $50.325 | $50.325 | $50.1977 | $50.1977 | 2.08K |
| Aug 7, 2026 | $50.70 | $50.70 | $50.565 | $50.61 | 1.65K |
| Aug 6, 2026 | $50.24 | $50.53 | $50.24 | $50.258 | 3.22K |
| Aug 5, 2026 | $50.78 | $50.8553 | $50.54 | $50.5481 | 4.24K |
| Aug 4, 2026 | $50.65 | $50.7214 | $50.65 | $50.6981 | 783.82 |
| Aug 3, 2026 | $50.085 | $50.15 | $49.91 | $50.10 | 3.53K |
| Jul 31, 2026 | $49.01 | $49.36 | $49.01 | $49.3411 | 1.95K |
| Jul 30, 2026 | $49.61 | $49.61 | $49.19 | $49.4945 | 1.36K |
Latest FLQS news
The latest Smart Investors Daily articles mentioning FLQS.
Stock researchCompany · Dividend
Loading stock research…