price
IE
BATS · IEFA
iShares Core MSCI EAFE ETF
Financial Services · Asset Management
$100.77
Down-$0.19 (-0.19%)
Updated Aug 28, 2026, 4:59 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 162.47B
- P/E ratio
- —
- Dividend yield
- 2.58%
- 52-week range
- $86.79 – $101.44
- Volume
- 5.66M
- Avg. volume
- 11.63M
Price performance
IEFA price history
1M range · 21 trading sessions · Daily adjusted prices
IEFA closed at $100.77 after 21 trading sessions, up 1.91% for the selected period.
- Last close
- $100.77
- Period change
- +1.91%
- Period low
- $98.25
- Period high
- $101.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $100.82 | $100.87 | $100.4058 | $100.77 | 5.66M |
| Aug 26, 2026 | $101.25 | $101.44 | $100.825 | $100.96 | 7.01M |
| Aug 25, 2026 | $101.18 | $101.435 | $100.93 | $101.41 | 5.32M |
| Aug 24, 2026 | $100.65 | $100.80 | $100.45 | $100.67 | 5.15M |
| Aug 21, 2026 | $100.74 | $100.985 | $100.675 | $100.85 | 7.17M |
| Aug 20, 2026 | $100.06 | $100.50 | $99.8541 | $99.99 | 5.24M |
| Aug 19, 2026 | $100.50 | $100.6576 | $100.045 | $100.46 | 13.73M |
| Aug 18, 2026 | $100.44 | $100.612 | $99.81 | $99.88 | 6.92M |
| Aug 17, 2026 | $101.20 | $101.385 | $100.9001 | $101.03 | 5.8M |
| Aug 14, 2026 | $101.23 | $101.43 | $101.00 | $101.19 | 5.33M |
| Aug 13, 2026 | $101.18 | $101.40 | $101.045 | $101.21 | 6.3M |
| Aug 12, 2026 | $101.27 | $101.3198 | $100.82 | $101.01 | 8.99M |
| Aug 11, 2026 | $100.96 | $101.105 | $100.435 | $100.63 | 5.24M |
| Aug 10, 2026 | $100.80 | $100.835 | $100.515 | $100.53 | 6.46M |
| Aug 7, 2026 | $101.28 | $101.28 | $100.75 | $101.08 | 4.95M |
| Aug 6, 2026 | $100.28 | $100.50 | $99.875 | $99.99 | 7.27M |
| Aug 5, 2026 | $100.58 | $100.58 | $100.03 | $100.04 | 5.78M |
| Aug 4, 2026 | $99.33 | $100.0063 | $99.22 | $99.88 | 7.16M |
| Aug 3, 2026 | $98.40 | $98.72 | $98.205 | $98.67 | 11.09M |
| Jul 31, 2026 | $98.39 | $98.45 | $97.30 | $98.25 | 9.24M |
| Jul 30, 2026 | $97.73 | $98.925 | $97.53 | $98.88 | 8.5M |
Latest IEFA news
The latest Smart Investors Daily articles mentioning IEFA.
Stock researchCompany · Financials
Loading stock research…