institutional
IE
BATS · IEFA
iShares Core MSCI EAFE ETF
Financial Services · Asset Management
$96.31
Down-$0.89 (-0.92%)
Updated Oct 31, 2026, 3:14 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 162.47B
- P/E ratio
- —
- Dividend yield
- 2.70%
- 52-week range
- $86.79 – $101.44
- Volume
- 10.1M
- Avg. volume
- 11.63M
Price performance · IEFA
IEFA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IEFA closed at $96.31 after 21 trading sessions, down 0.72% for the selected period.
- Last close
- $96.31
- Period change
- -0.72%
- Period low
- $95.68
- Period high
- $97.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $96.46 | $96.59 | $95.70 | $96.31 | 10.1M |
| Oct 29, 2026 | $96.94 | $97.29 | $96.805 | $97.20 | 8.46M |
| Oct 28, 2026 | $96.31 | $96.805 | $96.14 | $96.66 | 6.37M |
| Oct 27, 2026 | $96.21 | $96.7059 | $96.04 | $96.59 | 5.89M |
| Oct 26, 2026 | $96.07 | $96.435 | $95.945 | $95.96 | 7.61M |
| Oct 23, 2026 | $95.35 | $95.82 | $95.15 | $95.68 | 7.49M |
| Oct 22, 2026 | $96.31 | $96.43 | $95.825 | $96.15 | 10.53M |
| Oct 21, 2026 | $97.23 | $97.39 | $96.545 | $97.02 | 13.01M |
| Oct 20, 2026 | $96.05 | $97.03 | $95.94 | $96.71 | 7.47M |
| Oct 19, 2026 | $96.45 | $96.57 | $95.91 | $95.96 | 8.45M |
| Oct 16, 2026 | $97.28 | $97.575 | $96.344 | $96.53 | 7.67M |
| Oct 15, 2026 | $95.98 | $96.68 | $95.774 | $96.62 | 7.29M |
| Oct 14, 2026 | $96.06 | $96.29 | $95.6115 | $95.87 | 5.89M |
| Oct 13, 2026 | $96.70 | $96.815 | $96.305 | $96.64 | 6.2M |
| Oct 12, 2026 | $96.49 | $96.56 | $96.14 | $96.18 | 3.78M |
| Oct 9, 2026 | $96.23 | $96.54 | $96.075 | $96.52 | 11.11M |
| Oct 8, 2026 | $95.71 | $95.9196 | $95.17 | $95.87 | 8.45M |
| Oct 7, 2026 | $95.93 | $96.335 | $95.715 | $96.20 | 11.67M |
| Oct 6, 2026 | $97.47 | $97.635 | $97.21 | $97.25 | 8.38M |
| Oct 5, 2026 | $96.65 | $97.21 | $96.3051 | $97.12 | 8.75M |
| Oct 2, 2026 | $96.83 | $97.17 | $96.385 | $97.01 | 18.57M |
Latest IEFA news
The latest Smart Investors Daily articles mentioning IEFA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…