BATS · IEFA

iShares Core MSCI EAFE ETF

Financial Services · Asset Management

$100.77

Down-$0.19 (-0.19%)

Updated Aug 28, 2026, 4:59 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

IEFA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IEFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$100.82	$100.87	$100.4058	$100.77	5.66M
Aug 26, 2026	$101.25	$101.44	$100.825	$100.96	7.01M
Aug 25, 2026	$101.18	$101.435	$100.93	$101.41	5.32M
Aug 24, 2026	$100.65	$100.80	$100.45	$100.67	5.15M
Aug 21, 2026	$100.74	$100.985	$100.675	$100.85	7.17M
Aug 20, 2026	$100.06	$100.50	$99.8541	$99.99	5.24M
Aug 19, 2026	$100.50	$100.6576	$100.045	$100.46	13.73M
Aug 18, 2026	$100.44	$100.612	$99.81	$99.88	6.92M
Aug 17, 2026	$101.20	$101.385	$100.9001	$101.03	5.8M
Aug 14, 2026	$101.23	$101.43	$101.00	$101.19	5.33M
Aug 13, 2026	$101.18	$101.40	$101.045	$101.21	6.3M
Aug 12, 2026	$101.27	$101.3198	$100.82	$101.01	8.99M
Aug 11, 2026	$100.96	$101.105	$100.435	$100.63	5.24M
Aug 10, 2026	$100.80	$100.835	$100.515	$100.53	6.46M
Aug 7, 2026	$101.28	$101.28	$100.75	$101.08	4.95M
Aug 6, 2026	$100.28	$100.50	$99.875	$99.99	7.27M
Aug 5, 2026	$100.58	$100.58	$100.03	$100.04	5.78M
Aug 4, 2026	$99.33	$100.0063	$99.22	$99.88	7.16M
Aug 3, 2026	$98.40	$98.72	$98.205	$98.67	11.09M
Jul 31, 2026	$98.39	$98.45	$97.30	$98.25	9.24M
Jul 30, 2026	$97.73	$98.925	$97.53	$98.88	8.5M