BATS · IEFA

iShares Core MSCI EAFE ETF

Financial Services · Asset Management

$96.52

Up+$0.65 (+0.68%)

Updated Oct 11, 2026, 10:53 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IEFA

IEFA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IEFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$96.23	$96.54	$96.075	$96.52	11.11M
Oct 8, 2026	$95.71	$95.9196	$95.17	$95.87	8.45M
Oct 7, 2026	$95.93	$96.335	$95.715	$96.20	11.67M
Oct 6, 2026	$97.47	$97.635	$97.21	$97.25	8.38M
Oct 5, 2026	$96.65	$97.21	$96.3051	$97.12	8.75M
Oct 2, 2026	$96.83	$97.17	$96.385	$97.01	18.57M
Oct 1, 2026	$96.465	$96.61	$95.49	$95.95	23.32M
Sep 30, 2026	$97.93	$97.949	$96.815	$96.88	27.26M
Sep 29, 2026	$97.64	$97.64	$96.85	$97.46	8.41M
Sep 28, 2026	$97.97	$98.47	$97.47	$97.93	9.6M
Sep 25, 2026	$98.08	$98.5301	$97.745	$98.46	7.32M
Sep 24, 2026	$97.50	$97.89	$96.94	$97.48	9.05M
Sep 23, 2026	$98.48	$98.54	$97.49	$97.82	10.76M
Sep 22, 2026	$99.31	$99.66	$98.835	$99.47	11.18M
Sep 21, 2026	$98.99	$99.20	$98.595	$99.06	5.87M
Sep 18, 2026	$97.97	$98.0852	$97.635	$97.99	7.41M
Sep 17, 2026	$99.22	$99.24	$98.805	$98.93	6M
Sep 16, 2026	$98.71	$99.05	$97.41	$97.97	8.56M
Sep 15, 2026	$98.38	$98.43	$97.955	$98.30	7.3M
Sep 14, 2026	$98.66	$99.2386	$98.315	$98.68	7.99M