LC
BATS · LCAP
Principal Capital Appreciation Select ETF
Financial Services · Asset Management
$33.13
Down-$0.18 (-0.54%)
Updated Sep 11, 2026, 2:20 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.77M
- P/E ratio
- -87.57
- Dividend yield
- 0.09%
- 52-week range
- $28.15 – $34.34
- Volume
- 38.9K
- Avg. volume
- 41.91K
Price performance
LCAP price history
1M range · 20 trading sessions · Daily adjusted prices
LCAP closed at $33.13 after 20 trading sessions, down 3.34% for the selected period.
- Last close
- $33.13
- Period change
- -3.34%
- Period low
- $33.13
- Period high
- $34.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $33.17 | $33.36 | $33.11 | $33.13 | 38.9K |
| Sep 9, 2026 | $33.43 | $33.43 | $33.26 | $33.31 | 34.49K |
| Sep 8, 2026 | $33.50 | $33.51 | $33.42 | $33.43 | 56.23K |
| Sep 4, 2026 | $33.72 | $33.82 | $33.61 | $33.65 | 42.8K |
| Sep 3, 2026 | $33.52 | $33.85 | $33.52 | $33.83 | 32.41K |
| Sep 2, 2026 | $33.33 | $33.49 | $33.33 | $33.44 | 33.61K |
| Sep 1, 2026 | $33.425 | $33.47 | $33.27 | $33.33 | 30K |
| Aug 31, 2026 | $33.47 | $33.57 | $33.45 | $33.55 | 35.66K |
| Aug 28, 2026 | $33.66 | $33.78 | $33.64 | $33.68 | 17.41K |
| Aug 27, 2026 | $33.69 | $33.75 | $33.63 | $33.7024 | 16.04K |
| Aug 26, 2026 | $33.47 | $33.57 | $33.47 | $33.50 | 22.13K |
| Aug 25, 2026 | $33.54 | $33.56 | $33.47 | $33.56 | 31.85K |
| Aug 24, 2026 | $33.44 | $33.51 | $33.40 | $33.4911 | 31.2K |
| Aug 21, 2026 | $33.4883 | $33.60 | $33.48 | $33.5481 | 21.74K |
| Aug 20, 2026 | $33.50 | $33.62 | $33.39 | $33.44 | 50.51K |
| Aug 19, 2026 | $33.83 | $33.85 | $33.63 | $33.6621 | 18.99K |
| Aug 18, 2026 | $33.77 | $33.92 | $33.77 | $33.84 | 26.12K |
| Aug 17, 2026 | $34.20 | $34.20 | $34.02 | $34.02 | 23.22K |
| Aug 14, 2026 | $34.27 | $34.3399 | $34.14 | $34.1701 | 38.32K |
| Aug 13, 2026 | $34.14 | $34.33 | $34.14 | $34.2765 | 12.57K |
Latest LCAP news
The latest Smart Investors Daily articles mentioning LCAP.
Stock researchMarket Activity · Insider Trades
Loading stock research…
