SM
BATS · SMDV
ProShares Russell 2000 Dividend Growers ETF
Financial Services · Asset Management
$74.13
Down-$1.07 (-1.44%)
Updated Sep 24, 2026, 1:21 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 649.36M
- P/E ratio
- —
- Dividend yield
- 2.36%
- 52-week range
- $63.86 – $79.56
- Volume
- 55.59K
- Avg. volume
- 21.67K
Price performance
SMDV price history
1M range · 19 trading sessions · Daily adjusted prices
SMDV closed at $74.13 after 19 trading sessions, down 3.76% for the selected period.
- Last close
- $74.13
- Period change
- -3.76%
- Period low
- $73.91
- Period high
- $77.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $74.40 | $74.74 | $74.105 | $74.13 | 55.59K |
| Sep 21, 2026 | $74.32 | $74.32 | $73.91 | $73.91 | 37.71K |
| Sep 18, 2026 | $73.94 | $74.03 | $73.55 | $73.98 | 36.38K |
| Sep 17, 2026 | $75.22 | $75.22 | $74.34 | $74.34 | 25.88K |
| Sep 16, 2026 | $74.88 | $75.064 | $73.69 | $74.46 | 121.74K |
| Sep 15, 2026 | $74.60 | $74.87 | $74.465 | $74.68 | 90.3K |
| Sep 14, 2026 | $74.92 | $75.31 | $74.60 | $74.85 | 140.96K |
| Sep 11, 2026 | $75.55 | $75.67 | $74.825 | $74.955 | 103.29K |
| Sep 10, 2026 | $75.04 | $75.15 | $74.68 | $74.95 | 199.37K |
| Sep 9, 2026 | $75.91 | $75.98 | $75.12 | $75.35 | 78.06K |
| Sep 8, 2026 | $76.50 | $76.50 | $76.07 | $76.12 | 112.99K |
| Sep 4, 2026 | $75.98 | $76.82 | $75.98 | $76.67 | 80.26K |
| Sep 3, 2026 | $76.55 | $76.74 | $76.06 | $76.375 | 60.19K |
| Sep 2, 2026 | $75.65 | $76.51 | $75.55 | $76.11 | 286.64K |
| Sep 1, 2026 | $75.83 | $76.00 | $75.25 | $75.41 | 87.1K |
| Aug 31, 2026 | $76.48 | $76.48 | $75.91 | $76.04 | 94.84K |
| Aug 28, 2026 | $76.95 | $77.17 | $76.5709 | $76.675 | 160.66K |
| Aug 27, 2026 | $76.68 | $76.83 | $76.27 | $76.77 | 169.66K |
| Aug 26, 2026 | $76.87 | $77.38 | $76.8375 | $77.03 | 69.01K |
Latest SMDV news
The latest Smart Investors Daily articles mentioning SMDV.
Stock researchMarket Activity · Insider Trades
Loading stock research…
