VA
BATS · VAMO
Cambria Value and Momentum ETF
Financial Services · Asset Management
$37.04
Down-$0.13 (-0.36%)
Updated Aug 24, 2026, 5:01 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.79M
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $30.04 – $37.44
- Volume
- 2.43K
- Avg. volume
- 5.02K
Price performance
VAMO price history
1M range · 20 trading sessions · Daily adjusted prices
VAMO closed at $37.04 after 20 trading sessions, up 1.31% for the selected period.
- Last close
- $37.04
- Period change
- +1.31%
- Period low
- $36.22
- Period high
- $37.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $36.97 | $37.07 | $36.97 | $37.042 | 2.43K |
| Aug 20, 2026 | $37.11 | $37.11 | $36.7761 | $36.7761 | 3.35K |
| Aug 19, 2026 | $37.38 | $37.38 | $36.9863 | $36.9863 | 1.4K |
| Aug 18, 2026 | $37.26 | $37.2735 | $37.26 | $37.2735 | 582.78 |
| Aug 17, 2026 | $37.40 | $37.4352 | $37.40 | $37.4352 | 751.68 |
| Aug 14, 2026 | $37.13 | $37.1784 | $37.13 | $37.1784 | 250.91 |
| Aug 13, 2026 | $36.76 | $36.88 | $36.665 | $36.79 | 6.9K |
| Aug 12, 2026 | $36.72 | $36.81 | $36.69 | $36.8007 | 2.33K |
| Aug 11, 2026 | $36.96 | $36.96 | $36.73 | $36.73 | 1.73K |
| Aug 10, 2026 | $36.73 | $36.7679 | $36.715 | $36.7679 | 622.76 |
| Aug 7, 2026 | $36.37 | $36.51 | $36.3664 | $36.3664 | 11.08K |
| Aug 6, 2026 | $36.47 | $36.615 | $35.86 | $36.22 | 893.42K |
| Aug 5, 2026 | $36.72 | $36.72 | $36.5229 | $36.5229 | 1.65K |
| Aug 4, 2026 | $36.88 | $36.88 | $36.7797 | $36.7797 | 980.2 |
| Aug 3, 2026 | $36.70 | $36.74 | $36.66 | $36.66 | 3.06K |
| Jul 31, 2026 | $36.52 | $36.66 | $36.4898 | $36.59 | 5.61K |
| Jul 30, 2026 | $36.54 | $36.765 | $36.50 | $36.7584 | 813.24 |
| Jul 29, 2026 | $36.84 | $36.84 | $36.56 | $36.5725 | 5.15K |
| Jul 28, 2026 | $36.57 | $36.6368 | $36.57 | $36.6368 | 845.03 |
| Jul 27, 2026 | $36.55 | $36.564 | $36.45 | $36.564 | 2.2K |
Latest VAMO news
The latest Smart Investors Daily articles mentioning VAMO.
Stock researchMarket Activity · Insider Trades
Loading stock research…
