sec filing
AA
NASDAQ · AACI
Armada Acquisition Corp. II
Financial Services · Financial - Conglomerates
$10.05
Up+$0.01 (+0.10%)
Updated Sep 12, 2026, 12:39 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 406.15M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $9.74 – $10.91
- Volume
- 115.45K
- Avg. volume
- 275.1K
Price performance
AACI price history
1M range · 13 trading sessions · Daily adjusted prices
AACI closed at $10.05 after 13 trading sessions, up 0.00% for the selected period.
- Last close
- $10.05
- Period change
- +0.00%
- Period low
- $10.01
- Period high
- $10.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.05 | $10.07 | $10.045 | $10.05 | 115.45K |
| Sep 10, 2026 | $10.045 | $10.045 | $10.04 | $10.04 | 10.14K |
| Sep 3, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | 170 |
| Sep 1, 2026 | $10.03 | $10.05 | $10.03 | $10.0499 | 553 |
| Aug 31, 2026 | $10.05 | $10.05 | $10.03 | $10.04 | 615 |
| Aug 28, 2026 | $10.04 | $10.05 | $10.03 | $10.05 | 490 |
| Aug 27, 2026 | $10.125 | $10.125 | $10.115 | $10.115 | 19 |
| Aug 26, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | 50.43K |
| Aug 25, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| Aug 24, 2026 | $10.00 | $10.05 | $10.00 | $10.05 | 12.82K |
| Aug 21, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | 129 |
| Aug 19, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 3.02K |
| Aug 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 114 |
Latest AACI news
The latest Smart Investors Daily articles mentioning AACI.
Stock researchResearch & News · Competitors
Loading stock research…