sec filing
AA
NASDAQ · AACI
Armada Acquisition Corp. II
Financial Services · Financial - Conglomerates
$10.08
Up+$0.01 (+0.10%)
Updated Nov 5, 2026, 1:59 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 406.15M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $9.74 – $10.91
- Volume
- 20.04K
- Avg. volume
- 275.1K
Price performance · AACI
AACI price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AACI closed at $10.08 after 17 trading sessions, up 0.20% for the selected period.
- Last close
- $10.08
- Period change
- +0.20%
- Period low
- $10.05
- Period high
- $10.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 20.04K |
| Nov 2, 2026 | $10.09 | $10.09 | $10.07 | $10.09 | 52.7K |
| Oct 30, 2026 | $10.09 | $10.0901 | $10.09 | $10.09 | 35.59K |
| Oct 29, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 712.5K |
| Oct 28, 2026 | $10.07 | $10.07 | $10.06 | $10.07 | 104.78K |
| Oct 27, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 25.11K |
| Oct 23, 2026 | $10.068 | $10.079 | $10.061 | $10.079 | 6 |
| Oct 22, 2026 | $10.06 | $10.075 | $10.06 | $10.075 | 273 |
| Oct 19, 2026 | $10.075 | $10.075 | $10.06 | $10.06 | 1.74K |
| Oct 16, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 300.03K |
| Oct 15, 2026 | $10.075 | $10.075 | $10.06 | $10.06 | 62.63K |
| Oct 14, 2026 | $10.07 | $10.08 | $10.07 | $10.07 | 35.86K |
| Oct 13, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 16.02K |
| Oct 12, 2026 | $10.07 | $10.09 | $10.07 | $10.09 | 620 |
| Oct 9, 2026 | $10.06 | $10.08 | $10.06 | $10.07 | 11.5K |
| Oct 8, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 13.67K |
| Oct 7, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | 32.13K |
Latest AACI news
The latest Smart Investors Daily articles mentioning AACI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…