sec filing
AA
NASDAQ · AACI
Armada Acquisition Corp. II
Financial Services · Financial - Conglomerates
$10.06
Up+$0.00 (+0.00%)
Updated Oct 3, 2026, 12:05 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 406.15M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $9.74 – $10.91
- Volume
- 76.66K
- Avg. volume
- 275.1K
Price performance · AACI
AACI price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
AACI closed at $10.06 after 14 trading sessions, up 0.20% for the selected period.
- Last close
- $10.06
- Period change
- +0.20%
- Period low
- $10.04
- Period high
- $10.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $10.10 | $10.10 | $10.06 | $10.06 | 76.66K |
| Sep 30, 2026 | $10.10 | $10.10 | $10.06 | $10.07 | 4.19K |
| Sep 29, 2026 | $10.10 | $10.10 | $10.05 | $10.06 | 4.57K |
| Sep 28, 2026 | $10.05 | $10.06 | $10.048 | $10.048 | 1.5K |
| Sep 25, 2026 | $10.09 | $10.09 | $10.05 | $10.05 | 2.17K |
| Sep 24, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | 25.18K |
| Sep 21, 2026 | $10.065 | $10.065 | $10.04 | $10.04 | 262 |
| Sep 18, 2026 | $10.05 | $10.05 | $10.03 | $10.04 | 446.6K |
| Sep 17, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | 1.15K |
| Sep 16, 2026 | $10.045 | $10.124 | $10.045 | $10.066 | 46.43 |
| Sep 15, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 26.27K |
| Sep 14, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 4.86K |
| Sep 11, 2026 | $10.05 | $10.07 | $10.045 | $10.05 | 115.45K |
| Sep 10, 2026 | $10.045 | $10.045 | $10.04 | $10.04 | 10.14K |
Latest AACI news
The latest Smart Investors Daily articles mentioning AACI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…