NASDAQ · AACI

Armada Acquisition Corp. II

Financial Services · Financial - Conglomerates

$10.09

Up+$0.01 (+0.10%)

Updated Nov 5, 2026, 2:10 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AACI

AACI price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.08	$10.09	$10.08	$10.09	20.97K
Nov 3, 2026	$10.08	$10.08	$10.08	$10.08	20.04K
Nov 2, 2026	$10.09	$10.09	$10.07	$10.09	52.7K
Oct 30, 2026	$10.09	$10.0901	$10.09	$10.09	35.59K
Oct 29, 2026	$10.09	$10.09	$10.09	$10.09	712.5K
Oct 28, 2026	$10.07	$10.07	$10.06	$10.07	104.78K
Oct 27, 2026	$10.06	$10.06	$10.06	$10.06	25.11K
Oct 23, 2026	$10.068	$10.079	$10.061	$10.079	6
Oct 22, 2026	$10.06	$10.075	$10.06	$10.075	273
Oct 19, 2026	$10.075	$10.075	$10.06	$10.06	1.74K
Oct 16, 2026	$10.05	$10.05	$10.05	$10.05	300.03K
Oct 15, 2026	$10.075	$10.075	$10.06	$10.06	62.63K
Oct 14, 2026	$10.07	$10.08	$10.07	$10.07	35.86K
Oct 13, 2026	$10.07	$10.07	$10.07	$10.07	16.02K
Oct 12, 2026	$10.07	$10.09	$10.07	$10.09	620
Oct 9, 2026	$10.06	$10.08	$10.06	$10.07	11.5K
Oct 8, 2026	$10.06	$10.06	$10.06	$10.06	13.67K
Oct 7, 2026	$10.05	$10.06	$10.05	$10.06	32.13K