AA
NASDAQ · AAME
Atlantic American Corporation
Financial Services · Insurance - Life
$1.36
Up+$0.00 (+0.00%)
Updated Sep 4, 2026, 8:54 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.44M
- P/E ratio
- 10.46
- Dividend yield
- 1.47%
- 52-week range
- $1.25 – $3.46
- Volume
- 29.56K
- Avg. volume
- 22.21K
Price performance
AAME price history
1M range · 21 trading sessions · Daily adjusted prices
AAME closed at $1.36 after 21 trading sessions, down 15.00% for the selected period.
- Last close
- $1.36
- Period change
- -15.00%
- Period low
- $1.29
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.33 | $1.3899 | $1.33 | $1.36 | 29.56K |
| Sep 2, 2026 | $1.35 | $1.3999 | $1.33 | $1.34 | 27.15K |
| Sep 1, 2026 | $1.35 | $1.45 | $1.275 | $1.355 | 141.62K |
| Aug 31, 2026 | $1.42 | $1.46 | $1.37 | $1.39 | 82.33K |
| Aug 28, 2026 | $1.57 | $1.5999 | $1.35 | $1.41 | 261.77K |
| Aug 27, 2026 | $1.34 | $1.5899 | $1.34 | $1.57 | 1.11M |
| Aug 26, 2026 | $1.28 | $1.34 | $1.25 | $1.30 | 1.26M |
| Aug 25, 2026 | $1.32 | $1.32 | $1.27 | $1.29 | 97.23K |
| Aug 24, 2026 | $1.35 | $1.35 | $1.2893 | $1.30 | 44.16K |
| Aug 21, 2026 | $1.33 | $1.40 | $1.32 | $1.35 | 20.1K |
| Aug 20, 2026 | $1.39 | $1.415 | $1.334 | $1.34 | 17.15K |
| Aug 19, 2026 | $1.40 | $1.42 | $1.34 | $1.38 | 48.09K |
| Aug 18, 2026 | $1.4174 | $1.47 | $1.39 | $1.40 | 54.1K |
| Aug 17, 2026 | $1.44 | $1.4699 | $1.40 | $1.42 | 24.31K |
| Aug 14, 2026 | $1.41 | $1.51 | $1.41 | $1.45 | 35.1K |
| Aug 13, 2026 | $1.4466 | $1.47 | $1.42 | $1.42 | 4.78K |
| Aug 12, 2026 | $1.5447 | $1.5447 | $1.44 | $1.48 | 6.54K |
| Aug 11, 2026 | $1.50 | $1.50 | $1.43 | $1.43 | 7.96K |
| Aug 10, 2026 | $1.53 | $1.53 | $1.4499 | $1.46 | 32.86K |
| Aug 7, 2026 | $1.60 | $1.64 | $1.53 | $1.53 | 13.08K |
| Aug 6, 2026 | $1.57 | $1.60 | $1.56 | $1.60 | 9.45K |
Latest AAME news
The latest Smart Investors Daily articles mentioning AAME.
Stock researchCompany · Dividend
Loading stock research…
