analyst
AA
NASDAQ · AAON
AAON, Inc.
Industrials · Construction
$77.98
Up+$3.36 (+4.50%)
Updated Sep 4, 2026, 12:28 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.26B
- P/E ratio
- 83.98
- Dividend yield
- 0.51%
- 52-week range
- $73.50 – $150.46
- Volume
- 1.25M
- Avg. volume
- 961.56K
Price performance
AAON price history
1M range · 21 trading sessions · Daily adjusted prices
AAON closed at $77.98 after 21 trading sessions, down 13.62% for the selected period.
- Last close
- $77.98
- Period change
- -13.62%
- Period low
- $74.62
- Period high
- $94.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $74.70 | $78.49 | $73.50 | $77.98 | 1.25M |
| Sep 2, 2026 | $74.99 | $75.395 | $73.75 | $74.62 | 996.55K |
| Sep 1, 2026 | $75.03 | $76.22 | $74.05 | $75.35 | 770.25K |
| Aug 31, 2026 | $75.50 | $76.6853 | $74.31 | $75.97 | 870.4K |
| Aug 28, 2026 | $78.19 | $78.80 | $75.555 | $75.87 | 735.09K |
| Aug 27, 2026 | $81.00 | $81.82 | $77.95 | $78.15 | 1.08M |
| Aug 26, 2026 | $77.14 | $80.4661 | $77.04 | $79.78 | 1.25M |
| Aug 25, 2026 | $77.63 | $77.915 | $75.25 | $76.19 | 972.95K |
| Aug 24, 2026 | $79.14 | $79.25 | $74.34 | $76.10 | 1.79M |
| Aug 21, 2026 | $81.99 | $82.45 | $78.73 | $79.44 | 984.97K |
| Aug 20, 2026 | $80.56 | $81.5658 | $79.445 | $80.84 | 850.94K |
| Aug 19, 2026 | $83.36 | $83.36 | $79.415 | $80.99 | 966.96K |
| Aug 18, 2026 | $86.77 | $86.77 | $81.37 | $82.06 | 1.53M |
| Aug 17, 2026 | $87.83 | $88.3813 | $85.73 | $88.09 | 938.79K |
| Aug 14, 2026 | $86.63 | $89.24 | $86.00 | $87.80 | 856.44K |
| Aug 13, 2026 | $85.35 | $91.14 | $85.35 | $87.67 | 1.74M |
| Aug 12, 2026 | $88.35 | $88.93 | $84.00 | $85.23 | 1.34M |
| Aug 11, 2026 | $91.04 | $91.55 | $85.0501 | $85.78 | 2.01M |
| Aug 10, 2026 | $94.00 | $97.47 | $85.72 | $89.24 | 2.58M |
| Aug 7, 2026 | $91.75 | $95.87 | $90.2401 | $94.83 | 1.3M |
| Aug 6, 2026 | $92.05 | $93.465 | $90.07 | $90.28 | 866.69K |
Latest AAON news
The latest Smart Investors Daily articles mentioning AAON.
Stock researchMarket Activity · Insider Trades
Loading stock research…