NASDAQ · ABSI

Absci Corporation

Healthcare · Biotechnology

$9.04

Up+$0.33 (+3.79%)

Updated Sep 1, 2026, 10:37 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$8.67	$9.09	$8.6198	$9.04	5.26M
Aug 28, 2026	$9.202	$9.30	$8.60	$8.71	2.51M
Aug 27, 2026	$9.28	$9.6788	$9.155	$9.42	3.21M
Aug 26, 2026	$9.555	$9.65	$8.90	$9.22	2.68M
Aug 25, 2026	$9.11	$9.705	$9.10	$9.63	2.34M
Aug 24, 2026	$9.33	$9.36	$8.75	$8.84	2.2M
Aug 21, 2026	$9.56	$9.90	$9.50	$9.55	2.33M
Aug 20, 2026	$9.74	$10.03	$9.24	$9.28	2.91M
Aug 19, 2026	$9.42	$10.015	$9.35	$9.99	4.53M
Aug 18, 2026	$8.87	$9.14	$8.55	$8.85	2.48M
Aug 17, 2026	$9.19	$9.335	$8.84	$9.24	2.15M
Aug 14, 2026	$9.43	$9.435	$8.83	$9.18	2.23M
Aug 13, 2026	$9.58	$9.66	$9.195	$9.46	2.55M
Aug 12, 2026	$9.02	$9.67	$8.64	$9.50	4.04M
Aug 11, 2026	$9.03	$9.42	$8.89	$9.41	2.88M
Aug 10, 2026	$9.00	$9.47	$8.90	$9.01	2.97M
Aug 7, 2026	$8.55	$8.97	$8.47	$8.93	2.19M
Aug 6, 2026	$8.22	$8.55	$8.13	$8.30	1.77M
Aug 5, 2026	$8.585	$8.77	$8.34	$8.40	2.1M
Aug 4, 2026	$8.20	$8.585	$8.198	$8.48	1.98M
Aug 3, 2026	$7.70	$8.065	$7.43	$7.93	2.22M