price
AB
NASDAQ · ABSI
Absci Corporation
Healthcare · Biotechnology
$10.17
Up+$0.78 (+8.31%)
Updated Nov 7, 2026, 11:02 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.02M
- P/E ratio
- -3.44
- Dividend yield
- 0.00%
- 52-week range
- $2.24 – $12.54
- Volume
- 4.16M
- Avg. volume
- 3.49M
Price performance · ABSI
ABSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ABSI closed at $10.17 after 21 trading sessions, up 0.10% for the selected period.
- Last close
- $10.17
- Period change
- +0.10%
- Period low
- $8.25
- Period high
- $12.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $9.83 | $10.255 | $9.51 | $10.17 | 4.16M |
| Nov 5, 2026 | $10.03 | $10.13 | $9.00 | $9.39 | 5.12M |
| Nov 4, 2026 | $10.26 | $10.68 | $9.78 | $10.48 | 4.16M |
| Nov 3, 2026 | $10.025 | $10.66 | $9.85 | $10.00 | 2.72M |
| Nov 2, 2026 | $11.29 | $11.32 | $9.68 | $9.69 | 3.81M |
| Oct 30, 2026 | $11.41 | $11.80 | $10.4501 | $11.13 | 4.57M |
| Oct 29, 2026 | $11.97 | $12.5449 | $11.91 | $12.10 | 4.34M |
| Oct 28, 2026 | $10.55 | $11.89 | $10.43 | $11.88 | 5.83M |
| Oct 27, 2026 | $9.54 | $10.95 | $9.36 | $10.57 | 5.84M |
| Oct 26, 2026 | $9.20 | $9.76 | $9.03 | $9.45 | 3.37M |
| Oct 23, 2026 | $9.28 | $9.35 | $8.965 | $9.18 | 1.89M |
| Oct 22, 2026 | $9.69 | $9.95 | $8.93 | $9.37 | 3.71M |
| Oct 21, 2026 | $9.24 | $10.205 | $9.1137 | $10.04 | 5.35M |
| Oct 20, 2026 | $8.465 | $9.10 | $8.22 | $9.07 | 2.83M |
| Oct 19, 2026 | $8.69 | $8.96 | $8.395 | $8.54 | 2.76M |
| Oct 16, 2026 | $8.93 | $8.95 | $8.12 | $8.25 | 3.55M |
| Oct 15, 2026 | $8.43 | $8.945 | $8.23 | $8.88 | 3.4M |
| Oct 14, 2026 | $8.88 | $9.12 | $8.62 | $8.74 | 3.56M |
| Oct 13, 2026 | $9.445 | $9.66 | $9.00 | $9.10 | 3.05M |
| Oct 12, 2026 | $10.065 | $10.09 | $9.43 | $9.67 | 2.86M |
| Oct 9, 2026 | $9.20 | $10.3902 | $8.93 | $10.16 | 4.25M |
Latest ABSI news
The latest Smart Investors Daily articles mentioning ABSI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…