analyst
AB
NASDAQ · ABSI
Absci Corporation
Healthcare · Biotechnology
$9.74
Down-$0.61 (-5.85%)
Updated Sep 26, 2026, 4:10 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.02M
- P/E ratio
- -3.44
- Dividend yield
- 0.00%
- 52-week range
- $2.24 – $12.06
- Volume
- 3.21M
- Avg. volume
- 3.49M
Price performance
ABSI price history
1M range · 20 trading sessions · Daily adjusted prices
ABSI closed at $9.74 after 20 trading sessions, up 11.83% for the selected period.
- Last close
- $9.74
- Period change
- +11.83%
- Period low
- $7.94
- Period high
- $10.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.49 | $10.50 | $9.68 | $9.74 | 3.21M |
| Sep 24, 2026 | $9.55 | $10.39 | $9.30 | $10.345 | 3.39M |
| Sep 23, 2026 | $10.51 | $10.62 | $9.47 | $9.745 | 4.72M |
| Sep 22, 2026 | $10.00 | $11.255 | $9.75 | $10.71 | 8.37M |
| Sep 21, 2026 | $10.06 | $10.15 | $9.50 | $9.82 | 4.56M |
| Sep 18, 2026 | $9.27 | $9.74 | $9.08 | $9.65 | 7.73M |
| Sep 17, 2026 | $8.295 | $9.83 | $8.285 | $9.27 | 8.67M |
| Sep 16, 2026 | $8.02 | $8.20 | $7.865 | $8.04 | 2.61M |
| Sep 15, 2026 | $8.055 | $8.07 | $7.79 | $7.94 | 2.34M |
| Sep 14, 2026 | $8.03 | $8.25 | $8.02 | $8.09 | 3M |
| Sep 11, 2026 | $8.42 | $8.57 | $8.11 | $8.21 | 1.97M |
| Sep 10, 2026 | $8.375 | $8.56 | $8.0198 | $8.24 | 3.09M |
| Sep 9, 2026 | $8.89 | $9.02 | $8.625 | $8.65 | 2.03M |
| Sep 8, 2026 | $8.82 | $9.10 | $8.57 | $8.91 | 2.51M |
| Sep 4, 2026 | $8.69 | $9.03 | $8.65 | $8.82 | 2.15M |
| Sep 3, 2026 | $8.91 | $8.9953 | $8.55 | $8.80 | 2.75M |
| Sep 2, 2026 | $8.90 | $9.23 | $8.36 | $8.80 | 2.95M |
| Sep 1, 2026 | $8.85 | $9.08 | $8.711 | $8.84 | 3.24M |
| Aug 31, 2026 | $8.67 | $9.09 | $8.6198 | $9.04 | 5.26M |
| Aug 28, 2026 | $9.202 | $9.30 | $8.60 | $8.71 | 2.51M |
Latest ABSI news
The latest Smart Investors Daily articles mentioning ABSI.
Stock researchResearch & News · News
Loading stock research…