NASDAQ · ABSI

Absci Corporation

Healthcare · Biotechnology

$8.25

Down-$0.63 (-7.09%)

Updated Oct 18, 2026, 4:42 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABSI

ABSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ABSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$8.93	$8.95	$8.12	$8.25	3.55M
Oct 15, 2026	$8.43	$8.945	$8.23	$8.88	3.4M
Oct 14, 2026	$8.88	$9.12	$8.62	$8.74	3.56M
Oct 13, 2026	$9.445	$9.66	$9.00	$9.10	3.05M
Oct 12, 2026	$10.065	$10.09	$9.43	$9.67	2.86M
Oct 9, 2026	$9.20	$10.3902	$8.93	$10.16	4.25M
Oct 8, 2026	$9.04	$9.27	$8.81	$8.94	4.68M
Oct 7, 2026	$10.00	$10.22	$9.1201	$9.22	5.85M
Oct 6, 2026	$11.77	$11.89	$10.21	$10.27	5.88M
Oct 5, 2026	$11.105	$11.80	$10.87	$11.53	4.29M
Oct 2, 2026	$11.14	$11.345	$10.83	$11.07	3.38M
Oct 1, 2026	$10.80	$11.27	$10.552	$10.75	4.61M
Sep 30, 2026	$10.355	$10.99	$10.04	$10.77	5.43M
Sep 29, 2026	$9.59	$10.18	$9.485	$10.14	3.42M
Sep 28, 2026	$9.57	$9.6694	$9.25	$9.49	3.25M
Sep 25, 2026	$10.49	$10.50	$9.68	$9.74	3.21M
Sep 24, 2026	$9.55	$10.39	$9.30	$10.345	3.39M
Sep 23, 2026	$10.51	$10.62	$9.47	$9.745	4.72M
Sep 22, 2026	$10.00	$11.255	$9.75	$10.71	8.37M
Sep 21, 2026	$10.06	$10.15	$9.50	$9.82	4.56M