analyst
AB
NASDAQ · ABSI
Absci Corporation
Healthcare · Biotechnology
$8.21
Down-$0.03 (-0.36%)
Updated Sep 13, 2026, 9:59 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.02M
- P/E ratio
- -3.44
- Dividend yield
- 0.00%
- 52-week range
- $2.24 – $12.06
- Volume
- 1.97M
- Avg. volume
- 3.49M
Price performance
ABSI price history
1M range · 19 trading sessions · Daily adjusted prices
ABSI closed at $8.21 after 19 trading sessions, down 11.15% for the selected period.
- Last close
- $8.21
- Period change
- -11.15%
- Period low
- $8.21
- Period high
- $9.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.42 | $8.57 | $8.11 | $8.21 | 1.97M |
| Sep 10, 2026 | $8.375 | $8.56 | $8.0198 | $8.24 | 3.09M |
| Sep 9, 2026 | $8.89 | $9.02 | $8.625 | $8.65 | 2.03M |
| Sep 8, 2026 | $8.82 | $9.10 | $8.57 | $8.91 | 2.51M |
| Sep 4, 2026 | $8.69 | $9.03 | $8.65 | $8.82 | 2.15M |
| Sep 3, 2026 | $8.91 | $8.9953 | $8.55 | $8.80 | 2.75M |
| Sep 2, 2026 | $8.90 | $9.23 | $8.36 | $8.80 | 2.95M |
| Sep 1, 2026 | $8.85 | $9.08 | $8.711 | $8.84 | 3.24M |
| Aug 31, 2026 | $8.67 | $9.09 | $8.6198 | $9.04 | 5.26M |
| Aug 28, 2026 | $9.202 | $9.30 | $8.60 | $8.71 | 2.51M |
| Aug 27, 2026 | $9.28 | $9.6788 | $9.155 | $9.42 | 3.21M |
| Aug 26, 2026 | $9.555 | $9.65 | $8.90 | $9.22 | 2.68M |
| Aug 25, 2026 | $9.11 | $9.705 | $9.10 | $9.63 | 2.34M |
| Aug 24, 2026 | $9.33 | $9.36 | $8.75 | $8.84 | 2.2M |
| Aug 21, 2026 | $9.56 | $9.90 | $9.50 | $9.55 | 2.33M |
| Aug 20, 2026 | $9.74 | $10.03 | $9.24 | $9.28 | 2.91M |
| Aug 19, 2026 | $9.42 | $10.015 | $9.35 | $9.99 | 4.53M |
| Aug 18, 2026 | $8.87 | $9.14 | $8.55 | $8.85 | 2.48M |
| Aug 17, 2026 | $9.19 | $9.335 | $8.84 | $9.24 | 2.15M |
Latest ABSI news
The latest Smart Investors Daily articles mentioning ABSI.
Stock researchCompany · Financials
Loading stock research…