earnings
AB
NASDAQ · ABTC
American Bitcoin Corp
Financial Services · Financial - Capital Markets
$8.13
Down-$0.06 (-0.74%)
Updated Sep 10, 2026, 5:00 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.16M
- P/E ratio
- -9.01
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $10.49
- Volume
- 1.12M
- Avg. volume
- 15.02M
Price performance
ABTC price history
1M range · 20 trading sessions · Daily adjusted prices
ABTC closed at $8.13 after 20 trading sessions, up 17.32% for the selected period.
- Last close
- $8.13
- Period change
- +17.32%
- Period low
- $6.93
- Period high
- $9.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.63 | $8.837 | $8.105 | $8.13 | 1.12M |
| Sep 8, 2026 | $7.89 | $8.55 | $7.65 | $8.41 | 2.04M |
| Sep 4, 2026 | $8.955 | $9.19 | $7.87 | $7.99 | 4.76M |
| Sep 3, 2026 | $8.18 | $9.47 | $8.15 | $9.34 | 2.54M |
| Sep 2, 2026 | $7.66 | $8.09 | $7.63 | $7.87 | 852.43K |
| Sep 1, 2026 | $7.91 | $7.9352 | $7.5602 | $7.71 | 991.53K |
| Aug 31, 2026 | $7.655 | $8.17 | $7.60 | $8.07 | 1.33M |
| Aug 28, 2026 | $8.61 | $8.68 | $7.47 | $7.69 | 2.28M |
| Aug 27, 2026 | $8.41 | $9.31 | $8.23 | $8.76 | 1.83M |
| Aug 26, 2026 | $8.84 | $8.921 | $8.12 | $8.18 | 1.64M |
| Aug 25, 2026 | $8.62 | $9.26 | $8.295 | $9.24 | 2.04M |
| Aug 24, 2026 | $8.00 | $8.80 | $7.925 | $8.64 | 2.72M |
| Aug 21, 2026 | $8.66 | $8.96 | $7.66 | $7.93 | 3.7M |
| Aug 20, 2026 | $8.46 | $8.77 | $8.01 | $8.47 | 2.25M |
| Aug 19, 2026 | $6.98 | $8.295 | $6.96 | $7.90 | 2.35M |
| Aug 18, 2026 | $7.00 | $7.10 | $6.87 | $6.94 | 802.81K |
| Aug 17, 2026 | $7.29 | $7.30 | $6.94 | $7.12 | 1.15M |
| Aug 14, 2026 | $7.20 | $7.56 | $7.015 | $7.26 | 1.21M |
| Aug 13, 2026 | $7.01 | $7.69 | $7.01 | $7.32 | 1.57M |
| Aug 12, 2026 | $7.02 | $7.20 | $6.89 | $6.93 | 875.93K |
Latest ABTC news
The latest Smart Investors Daily articles mentioning ABTC.
Stock researchCompany · Dividend
Loading stock research…