analyst
AC
NASDAQ · ACDC
ProFrac Holding Corp.
Energy · Oil & Gas Equipment & Services
$4.99
Up+$0.12 (+2.49%)
Updated Aug 31, 2026, 7:24 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.31M
- P/E ratio
- -2.57
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $8.22
- Volume
- 1.42M
- Avg. volume
- 1.1M
Price performance
ACDC price history
1M range · 20 trading sessions · Daily adjusted prices
ACDC closed at $4.99 after 20 trading sessions, up 21.41% for the selected period.
- Last close
- $4.99
- Period change
- +21.41%
- Period low
- $4.11
- Period high
- $5.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.28 | $5.29 | $4.965 | $4.99 | 1.42M |
| Aug 27, 2026 | $4.78 | $5.385 | $4.76 | $5.26 | 1.92M |
| Aug 26, 2026 | $4.60 | $4.725 | $4.50 | $4.62 | 1.27M |
| Aug 25, 2026 | $4.75 | $4.94 | $4.585 | $4.67 | 1.27M |
| Aug 24, 2026 | $4.75 | $4.915 | $4.61 | $4.82 | 2.19M |
| Aug 21, 2026 | $4.45 | $4.84 | $4.325 | $4.83 | 2.43M |
| Aug 20, 2026 | $4.66 | $4.68 | $4.245 | $4.44 | 1.96M |
| Aug 19, 2026 | $5.15 | $5.16 | $4.675 | $4.70 | 1.16M |
| Aug 18, 2026 | $5.34 | $5.39 | $5.025 | $5.09 | 995.68K |
| Aug 17, 2026 | $5.365 | $5.495 | $5.075 | $5.28 | 1.91M |
| Aug 14, 2026 | $5.26 | $5.555 | $5.19 | $5.37 | 1.67M |
| Aug 13, 2026 | $5.58 | $5.588 | $5.11 | $5.26 | 2.02M |
| Aug 12, 2026 | $5.24 | $5.49 | $5.095 | $5.14 | 1.34M |
| Aug 11, 2026 | $5.02 | $5.5691 | $5.00 | $5.27 | 2.16M |
| Aug 10, 2026 | $4.38 | $5.215 | $4.38 | $5.10 | 3.96M |
| Aug 7, 2026 | $4.51 | $4.745 | $4.23 | $4.32 | 1.48M |
| Aug 6, 2026 | $3.59 | $4.605 | $3.51 | $4.465 | 4.02M |
| Aug 5, 2026 | $4.27 | $4.545 | $4.155 | $4.505 | 3.98M |
| Aug 4, 2026 | $4.05 | $4.28 | $4.00 | $4.23 | 2.16M |
| Aug 3, 2026 | $3.93 | $4.15 | $3.826 | $4.11 | 912.23K |
Latest ACDC news
The latest Smart Investors Daily articles mentioning ACDC.
Stock researchCompany · Dividend
Loading stock research…