NASDAQ · ACNB

ACNB Corporation

Financial Services · Banks - Regional

$63.73

Up+$0.29 (+0.46%)

Updated Sep 27, 2026, 8:23 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACNB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$63.36	$63.94	$63.18	$63.73	65.25K
Sep 24, 2026	$63.05	$63.62	$61.99	$63.44	57.86K
Sep 23, 2026	$63.51	$63.79	$62.83	$62.87	42.76K
Sep 22, 2026	$64.20	$64.40	$63.36	$63.94	49.66K
Sep 21, 2026	$64.55	$64.75	$63.55	$63.85	57.72K
Sep 18, 2026	$63.53	$65.8875	$63.09	$64.57	249.83K
Sep 17, 2026	$64.98	$65.41	$64.02	$64.06	61.2K
Sep 16, 2026	$65.34	$65.48	$63.185	$64.55	51.64K
Sep 15, 2026	$64.98	$65.3523	$64.37	$65.34	56.18K
Sep 14, 2026	$65.08	$65.80	$64.80	$64.99	68.26K
Sep 11, 2026	$65.54	$66.00	$64.575	$65.19	63.41K
Sep 10, 2026	$64.23	$65.12	$63.73	$65.02	44.8K
Sep 9, 2026	$65.03	$65.06	$64.08	$64.30	56.93K
Sep 8, 2026	$65.61	$65.92	$63.6832	$65.33	57.25K
Sep 4, 2026	$65.25	$66.70	$65.15	$65.95	74.74K
Sep 3, 2026	$65.69	$67.60	$65.40	$65.61	87.4K
Sep 2, 2026	$63.81	$65.575	$63.78	$65.20	112.88K
Sep 1, 2026	$64.57	$64.57	$62.98	$63.98	94.56K
Aug 31, 2026	$64.46	$66.53	$63.59	$64.99	81.15K