sec filing
AC
NASDAQ · ACNB
ACNB Corporation
Financial Services · Banks - Regional
$65.61
Up+$0.34 (+0.52%)
Updated Sep 4, 2026, 11:39 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 523.39M
- P/E ratio
- 14.08
- Dividend yield
- 2.10%
- 52-week range
- $44.62 – $67.60
- Volume
- 87.4K
- Avg. volume
- 30.93K
Price performance
ACNB price history
1M range · 21 trading sessions · Daily adjusted prices
ACNB closed at $65.61 after 21 trading sessions, up 0.92% for the selected period.
- Last close
- $65.61
- Period change
- +0.92%
- Period low
- $63.23
- Period high
- $65.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $65.69 | $67.60 | $65.40 | $65.61 | 87.4K |
| Sep 2, 2026 | $63.81 | $65.575 | $63.78 | $65.20 | 112.88K |
| Sep 1, 2026 | $64.57 | $64.57 | $62.98 | $63.98 | 94.56K |
| Aug 31, 2026 | $64.46 | $66.53 | $63.59 | $64.99 | 81.15K |
| Aug 28, 2026 | $64.80 | $65.29 | $64.27 | $64.51 | 48.69K |
| Aug 27, 2026 | $63.99 | $64.74 | $63.01 | $64.52 | 45.35K |
| Aug 26, 2026 | $64.74 | $64.93 | $63.90 | $64.32 | 138.04K |
| Aug 25, 2026 | $64.50 | $64.805 | $64.055 | $64.70 | 91.99K |
| Aug 24, 2026 | $64.18 | $65.01 | $63.725 | $64.44 | 91.01K |
| Aug 21, 2026 | $64.01 | $65.26 | $63.15 | $64.45 | 224.97K |
| Aug 20, 2026 | $62.87 | $63.85 | $62.501 | $63.65 | 42.97K |
| Aug 19, 2026 | $64.15 | $64.38 | $62.4501 | $63.23 | 93.98K |
| Aug 18, 2026 | $64.54 | $64.9899 | $63.62 | $64.19 | 31.82K |
| Aug 17, 2026 | $65.00 | $65.17 | $64.205 | $64.37 | 50.09K |
| Aug 14, 2026 | $64.90 | $65.29 | $64.40 | $64.93 | 32.24K |
| Aug 13, 2026 | $64.75 | $65.25 | $64.54 | $64.89 | 37.48K |
| Aug 12, 2026 | $64.81 | $65.07 | $64.06 | $64.52 | 44.31K |
| Aug 11, 2026 | $63.56 | $64.42 | $63.435 | $64.42 | 51.13K |
| Aug 10, 2026 | $63.83 | $64.32 | $62.91 | $63.49 | 63.08K |
| Aug 7, 2026 | $64.15 | $64.82 | $63.795 | $64.38 | 44.6K |
| Aug 6, 2026 | $65.34 | $65.75 | $64.585 | $65.01 | 73.48K |
Latest ACNB news
The latest Smart Investors Daily articles mentioning ACNB.
Stock researchCompany · Financials
Loading stock research…