NASDAQ · ACNB

ACNB Corporation

Financial Services · Banks - Regional

$65.40

Down-$0.19 (-0.29%)

Updated Nov 2, 2026, 11:00 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACNB

ACNB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.94	$66.01	$64.87	$65.40	76.16K
Oct 29, 2026	$65.71	$66.15	$65.05	$65.59	58.24K
Oct 28, 2026	$65.96	$65.96	$64.4751	$65.12	60K
Oct 27, 2026	$65.35	$65.94	$64.86	$65.29	45.4K
Oct 26, 2026	$65.42	$66.16	$64.63	$64.99	61.61K
Oct 23, 2026	$65.19	$65.98	$64.465	$65.42	53.15K
Oct 22, 2026	$64.30	$66.06	$63.45	$65.39	90.07K
Oct 21, 2026	$63.81	$63.81	$63.04	$63.64	62.24K
Oct 20, 2026	$63.00	$64.28	$63.00	$63.59	51.77K
Oct 19, 2026	$63.25	$63.29	$62.27	$62.89	48.98K
Oct 16, 2026	$63.20	$64.42	$63.12	$63.34	55.78K
Oct 15, 2026	$62.90	$63.24	$62.35	$63.18	58.8K
Oct 14, 2026	$61.82	$62.66	$61.41	$62.51	60.99K
Oct 13, 2026	$63.05	$63.55	$62.08	$62.705	41.07K
Oct 12, 2026	$62.12	$63.00	$62.03	$62.71	37.36K
Oct 9, 2026	$63.15	$63.35	$62.165	$62.29	33.78K
Oct 8, 2026	$62.88	$63.72	$62.34	$63.19	53.9K
Oct 7, 2026	$63.16	$63.385	$62.29	$63.12	50.7K
Oct 6, 2026	$63.96	$64.30	$63.53	$63.73	43.04K
Oct 5, 2026	$63.82	$64.77	$63.10	$63.78	71.05K