NASDAQ · ACNB

ACNB Corporation

Financial Services · Banks - Regional

$65.61

Up+$0.34 (+0.52%)

Updated Sep 4, 2026, 11:40 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACNB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$65.69	$67.60	$65.40	$65.61	87.4K
Sep 2, 2026	$63.81	$65.575	$63.78	$65.20	112.88K
Sep 1, 2026	$64.57	$64.57	$62.98	$63.98	94.56K
Aug 31, 2026	$64.46	$66.53	$63.59	$64.99	81.15K
Aug 28, 2026	$64.80	$65.29	$64.27	$64.51	48.69K
Aug 27, 2026	$63.99	$64.74	$63.01	$64.52	45.35K
Aug 26, 2026	$64.74	$64.93	$63.90	$64.32	138.04K
Aug 25, 2026	$64.50	$64.805	$64.055	$64.70	91.99K
Aug 24, 2026	$64.18	$65.01	$63.725	$64.44	91.01K
Aug 21, 2026	$64.01	$65.26	$63.15	$64.45	224.97K
Aug 20, 2026	$62.87	$63.85	$62.501	$63.65	42.97K
Aug 19, 2026	$64.15	$64.38	$62.4501	$63.23	93.98K
Aug 18, 2026	$64.54	$64.9899	$63.62	$64.19	31.82K
Aug 17, 2026	$65.00	$65.17	$64.205	$64.37	50.09K
Aug 14, 2026	$64.90	$65.29	$64.40	$64.93	32.24K
Aug 13, 2026	$64.75	$65.25	$64.54	$64.89	37.48K
Aug 12, 2026	$64.81	$65.07	$64.06	$64.52	44.31K
Aug 11, 2026	$63.56	$64.42	$63.435	$64.42	51.13K
Aug 10, 2026	$63.83	$64.32	$62.91	$63.49	63.08K
Aug 7, 2026	$64.15	$64.82	$63.795	$64.38	44.6K
Aug 6, 2026	$65.34	$65.75	$64.585	$65.01	73.48K