sec filing
AC
NASDAQ · ACNB
ACNB Corporation
Financial Services · Banks - Regional
$63.73
Up+$0.29 (+0.46%)
Updated Sep 27, 2026, 8:23 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 523.39M
- P/E ratio
- 14.08
- Dividend yield
- 2.17%
- 52-week range
- $44.62 – $67.60
- Volume
- 65.25K
- Avg. volume
- 30.93K
Price performance
ACNB price history
1M range · 19 trading sessions · Daily adjusted prices
ACNB closed at $63.73 after 19 trading sessions, down 1.94% for the selected period.
- Last close
- $63.73
- Period change
- -1.94%
- Period low
- $62.87
- Period high
- $65.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $63.36 | $63.94 | $63.18 | $63.73 | 65.25K |
| Sep 24, 2026 | $63.05 | $63.62 | $61.99 | $63.44 | 57.86K |
| Sep 23, 2026 | $63.51 | $63.79 | $62.83 | $62.87 | 42.76K |
| Sep 22, 2026 | $64.20 | $64.40 | $63.36 | $63.94 | 49.66K |
| Sep 21, 2026 | $64.55 | $64.75 | $63.55 | $63.85 | 57.72K |
| Sep 18, 2026 | $63.53 | $65.8875 | $63.09 | $64.57 | 249.83K |
| Sep 17, 2026 | $64.98 | $65.41 | $64.02 | $64.06 | 61.2K |
| Sep 16, 2026 | $65.34 | $65.48 | $63.185 | $64.55 | 51.64K |
| Sep 15, 2026 | $64.98 | $65.3523 | $64.37 | $65.34 | 56.18K |
| Sep 14, 2026 | $65.08 | $65.80 | $64.80 | $64.99 | 68.26K |
| Sep 11, 2026 | $65.54 | $66.00 | $64.575 | $65.19 | 63.41K |
| Sep 10, 2026 | $64.23 | $65.12 | $63.73 | $65.02 | 44.8K |
| Sep 9, 2026 | $65.03 | $65.06 | $64.08 | $64.30 | 56.93K |
| Sep 8, 2026 | $65.61 | $65.92 | $63.6832 | $65.33 | 57.25K |
| Sep 4, 2026 | $65.25 | $66.70 | $65.15 | $65.95 | 74.74K |
| Sep 3, 2026 | $65.69 | $67.60 | $65.40 | $65.61 | 87.4K |
| Sep 2, 2026 | $63.81 | $65.575 | $63.78 | $65.20 | 112.88K |
| Sep 1, 2026 | $64.57 | $64.57 | $62.98 | $63.98 | 94.56K |
| Aug 31, 2026 | $64.46 | $66.53 | $63.59 | $64.99 | 81.15K |
Latest ACNB news
The latest Smart Investors Daily articles mentioning ACNB.
Stock researchResearch & News · Competitors
Loading stock research…