sec filing
AC
NASDAQ · ACNB
ACNB Corporation
Financial Services · Banks - Regional
$64.93
Up+$0.04 (+0.06%)
Updated Aug 15, 2026, 8:56 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 523.39M
- P/E ratio
- 14.08
- Dividend yield
- 2.13%
- 52-week range
- $44.62 – $65.94
- Volume
- 32.24K
- Avg. volume
- 30.93K
Price performance
ACNB price history
1M range · 21 trading sessions · Daily adjusted prices
ACNB closed at $64.93 after 21 trading sessions, up 7.41% for the selected period.
- Last close
- $64.93
- Period change
- +7.41%
- Period low
- $60.45
- Period high
- $65.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $64.90 | $65.29 | $64.40 | $64.93 | 32.24K |
| Aug 13, 2026 | $64.75 | $65.25 | $64.54 | $64.89 | 37.48K |
| Aug 12, 2026 | $64.81 | $65.07 | $64.06 | $64.52 | 44.31K |
| Aug 11, 2026 | $63.56 | $64.42 | $63.435 | $64.42 | 51.13K |
| Aug 10, 2026 | $63.83 | $64.32 | $62.91 | $63.49 | 63.08K |
| Aug 7, 2026 | $64.15 | $64.82 | $63.795 | $64.38 | 44.6K |
| Aug 6, 2026 | $65.34 | $65.75 | $64.585 | $65.01 | 73.48K |
| Aug 5, 2026 | $65.43 | $65.598 | $64.60 | $65.23 | 49.33K |
| Aug 4, 2026 | $64.45 | $65.72 | $64.025 | $65.43 | 50.96K |
| Aug 3, 2026 | $65.10 | $65.94 | $64.26 | $64.52 | 65.34K |
| Jul 31, 2026 | $63.73 | $64.48 | $63.31 | $64.48 | 53.54K |
| Jul 30, 2026 | $63.76 | $64.57 | $63.05 | $63.83 | 48.38K |
| Jul 29, 2026 | $64.24 | $64.72 | $63.51 | $63.53 | 83.92K |
| Jul 28, 2026 | $64.56 | $65.265 | $63.38 | $64.56 | 96.07K |
| Jul 27, 2026 | $62.18 | $64.29 | $62.00 | $64.00 | 152.35K |
| Jul 24, 2026 | $62.85 | $63.67 | $62.03 | $62.10 | 151.98K |
| Jul 23, 2026 | $60.77 | $62.87 | $60.52 | $62.86 | 96.29K |
| Jul 22, 2026 | $61.13 | $61.13 | $60.22 | $60.53 | 81.76K |
| Jul 21, 2026 | $60.665 | $61.22 | $59.99 | $61.20 | 56.38K |
| Jul 20, 2026 | $60.57 | $61.155 | $59.845 | $60.70 | 60.78K |
| Jul 17, 2026 | $61.22 | $61.95 | $60.30 | $60.45 | 69.66K |
Latest ACNB news
The latest Smart Investors Daily articles mentioning ACNB.
Stock researchCompany · Financials
Loading stock research…