dividends
AD
NASDAQ · ADAML
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Financial Services · Asset Management
$23.39
Down-$0.09 (-0.38%)
Updated Oct 28, 2026, 6:11 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- 5
- Dividend yield
- 10.44%
- 52-week range
- $23.05 – $25.20
- Volume
- 7.81K
- Avg. volume
- 8.16K
Price performance · ADAML
ADAML price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ADAML closed at $23.39 after 21 trading sessions, down 6.10% for the selected period.
- Last close
- $23.39
- Period change
- -6.10%
- Period low
- $23.32
- Period high
- $25.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.362 | $23.60 | $23.36 | $23.39 | 7.81K |
| Oct 26, 2026 | $23.41 | $23.4202 | $23.30 | $23.32 | 4.51K |
| Oct 23, 2026 | $23.375 | $23.4417 | $23.375 | $23.4417 | 1.63K |
| Oct 22, 2026 | $23.45 | $23.4901 | $23.33 | $23.33 | 1.38K |
| Oct 21, 2026 | $23.69 | $23.69 | $23.54 | $23.54 | 695 |
| Oct 20, 2026 | $23.70 | $23.90 | $23.55 | $23.70 | 1.62K |
| Oct 19, 2026 | $23.50 | $24.255 | $23.33 | $23.37 | 5.62K |
| Oct 16, 2026 | $24.34 | $24.40 | $23.43 | $23.43 | 10.73K |
| Oct 15, 2026 | $23.55 | $24.68 | $23.35 | $23.69 | 9.57K |
| Oct 14, 2026 | $23.42 | $23.50 | $23.195 | $23.35 | 10.62K |
| Oct 13, 2026 | $23.78 | $24.375 | $23.50 | $23.51 | 6.4K |
| Oct 12, 2026 | $24.17 | $24.255 | $23.91 | $23.91 | 13.6K |
| Oct 9, 2026 | $23.95 | $24.73 | $23.92 | $24.3899 | 8.32K |
| Oct 8, 2026 | $24.11 | $24.355 | $23.83 | $23.97 | 21.33K |
| Oct 7, 2026 | $24.20 | $24.40 | $24.11 | $24.16 | 29.53K |
| Oct 6, 2026 | $24.46 | $24.828 | $24.19 | $24.33 | 12.65K |
| Oct 5, 2026 | $24.64 | $24.88 | $24.4101 | $24.47 | 20.64K |
| Oct 2, 2026 | $24.63 | $24.85 | $24.63 | $24.71 | 10.08K |
| Oct 1, 2026 | $24.70 | $24.72 | $24.56 | $24.685 | 38.63K |
| Sep 30, 2026 | $25.075 | $25.13 | $24.955 | $25.06 | 31.69K |
| Sep 29, 2026 | $25.07 | $25.13 | $24.88 | $24.91 | 11.9K |
Latest ADAML news
The latest Smart Investors Daily articles mentioning ADAML.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…