price
AD
NASDAQ · ADPT
Adaptive Biotechnologies Corporation
Healthcare · Biotechnology
$25.62
Up+$0.13 (+0.51%)
Updated Oct 15, 2026, 4:13 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- -41.23
- Dividend yield
- 0.00%
- 52-week range
- $12.00 – $30.74
- Volume
- 1.88M
- Avg. volume
- 2.26M
Price performance · ADPT
ADPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
ADPT closed at $25.62 after 21 trading sessions, down 7.41% for the selected period.
- Last close
- $25.62
- Period change
- -7.41%
- Period low
- $25.28
- Period high
- $29.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.59 | $26.33 | $24.33 | $25.62 | 1.88M |
| Oct 13, 2026 | $25.38 | $25.86 | $24.66 | $25.28 | 1.95M |
| Oct 12, 2026 | $26.31 | $26.492 | $24.76 | $25.57 | 3.12M |
| Oct 9, 2026 | $26.11 | $26.85 | $25.969 | $26.49 | 1.53M |
| Oct 8, 2026 | $26.00 | $26.14 | $25.12 | $26.09 | 2.65M |
| Oct 7, 2026 | $26.39 | $26.93 | $25.865 | $26.28 | 2.12M |
| Oct 6, 2026 | $30.221 | $30.74 | $26.85 | $26.90 | 2.53M |
| Oct 5, 2026 | $28.57 | $29.86 | $28.16 | $29.84 | 1.43M |
| Oct 2, 2026 | $27.59 | $28.41 | $27.31 | $28.35 | 1.58M |
| Oct 1, 2026 | $28.885 | $29.00 | $27.145 | $27.37 | 6.02M |
| Sep 30, 2026 | $28.80 | $29.52 | $28.75 | $28.90 | 1.51M |
| Sep 29, 2026 | $29.28 | $29.80 | $28.63 | $28.77 | 2.51M |
| Sep 28, 2026 | $29.00 | $29.52 | $28.07 | $28.51 | 2.64M |
| Sep 25, 2026 | $29.9599 | $29.9599 | $28.8766 | $29.43 | 1.69M |
| Sep 24, 2026 | $28.00 | $29.58 | $27.50 | $29.57 | 3.61M |
| Sep 23, 2026 | $27.74 | $28.35 | $27.60 | $27.89 | 1.08M |
| Sep 22, 2026 | $27.295 | $28.36 | $26.7329 | $28.06 | 4M |
| Sep 21, 2026 | $28.69 | $28.78 | $27.70 | $27.86 | 1.46M |
| Sep 18, 2026 | $28.55 | $28.68 | $27.91 | $28.61 | 2.99M |
| Sep 17, 2026 | $28.23 | $28.72 | $27.77 | $28.55 | 3.28M |
| Sep 16, 2026 | $27.09 | $28.72 | $27.03 | $27.67 | 5.03M |
Latest ADPT news
The latest Smart Investors Daily articles mentioning ADPT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…