NASDAQ · ADSE

ADS-TEC Energy PLC

Industrials · Electrical Equipment & Parts

$10.06

Down-$0.20 (-1.99%)

Updated Oct 7, 2026, 1:33 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADSE

ADSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ADSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.43	$10.43	$9.7701	$10.06	25.35K
Oct 2, 2026	$10.55	$10.72	$10.355	$10.59	11.6K
Oct 1, 2026	$10.82	$10.82	$10.185	$10.45	13.76K
Sep 30, 2026	$10.78	$11.00	$10.385	$11.00	83.01K
Sep 29, 2026	$10.62	$11.00	$10.45	$11.00	33.38K
Sep 28, 2026	$10.729	$10.94	$10.52	$10.89	17.83K
Sep 25, 2026	$10.79	$10.92	$10.69	$10.81	11.63K
Sep 24, 2026	$10.80	$11.085	$10.80	$10.95	9.69K
Sep 23, 2026	$10.87	$11.1999	$10.76	$10.98	4.95K
Sep 22, 2026	$11.25	$11.36	$10.93	$10.99	19.72K
Sep 21, 2026	$11.41	$11.73	$11.03	$11.23	10.2K
Sep 18, 2026	$11.05	$11.80	$10.89	$11.60	17.57K
Sep 17, 2026	$11.02	$11.33	$11.01	$11.20	11.37K
Sep 16, 2026	$11.19	$11.35	$11.07	$11.20	11.45K
Sep 15, 2026	$11.10	$11.485	$11.10	$11.17	13.55K
Sep 14, 2026	$11.42	$11.50	$11.25	$11.36	12.02K
Sep 11, 2026	$11.35	$11.7999	$11.13	$11.58	11.93K
Sep 10, 2026	$11.69	$11.80	$11.25	$11.31	7.13K
Sep 9, 2026	$11.62	$11.80	$11.205	$11.60	9.07K
Sep 8, 2026	$11.36	$11.78	$11.08	$11.59	8K